Eddy Smart Home Solutions Ltd. EDY
TSXV · Canada · Electronic Technology
CAD 1.550.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 1.55 | 0.00% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 0 |
| 2026-09-29 | CAD 1.55 | 0.00% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 0 |
| 2026-09-28 | CAD 1.55 | +2.65% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 300 |
| 2026-09-25 | CAD 1.51 | 0.00% | CAD 1.51 | CAD 1.51 | CAD 1.51 | 0 |
| 2026-09-24 | CAD 1.51 | 0.00% | CAD 1.51 | CAD 1.51 | CAD 1.51 | 0 |
| 2026-09-23 | CAD 1.51 | 0.00% | CAD 1.51 | CAD 1.51 | CAD 1.51 | 0 |
| 2026-09-22 | CAD 1.51 | +0.67% | CAD 1.51 | CAD 1.51 | CAD 1.51 | 100 |
| 2026-09-21 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-09-18 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-09-17 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-09-16 | CAD 1.50 | 0.00% | CAD 1.53 | CAD 1.53 | CAD 1.50 | 500 |
| 2026-09-15 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-09-14 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-09-11 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-09-10 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-09-09 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-09-08 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-09-04 | CAD 1.50 | -24.24% | CAD 1.62 | CAD 1.62 | CAD 1.50 | 7.24K |
| 2026-09-03 | CAD 1.98 | 0.00% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 0 |
| 2026-09-02 | CAD 1.98 | 0.00% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 0 |
| 2026-09-01 | CAD 1.98 | 0.00% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 0 |
| 2026-08-31 | CAD 1.98 | 0.00% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 0 |
| 2026-08-28 | CAD 1.98 | 0.00% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 0 |
| 2026-08-27 | CAD 1.98 | 0.00% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 0 |
| 2026-08-26 | CAD 1.98 | 0.00% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 0 |
| 2026-08-25 | CAD 1.98 | 0.00% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 0 |
| 2026-08-24 | CAD 1.98 | 0.00% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 0 |
| 2026-08-21 | CAD 1.98 | 0.00% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 0 |
| 2026-08-20 | CAD 1.98 | +13.79% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 100 |
| 2026-08-19 | CAD 1.74 | 0.00% | CAD 1.74 | CAD 1.74 | CAD 1.74 | 0 |
| 2026-08-18 | CAD 1.74 | 0.00% | CAD 1.74 | CAD 1.74 | CAD 1.74 | 100 |
| 2026-08-17 | CAD 1.74 | 0.00% | CAD 1.74 | CAD 1.74 | CAD 1.74 | 0 |
| 2026-08-14 | CAD 1.74 | 0.00% | CAD 1.74 | CAD 1.74 | CAD 1.74 | 0 |
| 2026-08-13 | CAD 1.74 | +8.07% | CAD 1.74 | CAD 1.74 | CAD 1.74 | 100 |
| 2026-08-12 | CAD 1.61 | 0.00% | CAD 1.61 | CAD 1.61 | CAD 1.61 | 33.56K |
| 2026-08-11 | CAD 1.61 | 0.00% | CAD 1.61 | CAD 1.61 | CAD 1.61 | 0 |
| 2026-08-10 | CAD 1.61 | +3.21% | CAD 1.70 | CAD 1.70 | CAD 1.61 | 90.30K |
| 2026-08-07 | CAD 1.56 | 0.00% | CAD 1.56 | CAD 1.56 | CAD 1.56 | 0 |
| 2026-08-06 | CAD 1.56 | 0.00% | CAD 1.56 | CAD 1.56 | CAD 1.56 | 0 |
| 2026-08-05 | CAD 1.56 | +1.30% | CAD 1.56 | CAD 1.56 | CAD 1.56 | 400 |
| 2026-08-04 | CAD 1.54 | 0.00% | CAD 1.54 | CAD 1.54 | CAD 1.54 | 0 |
| 2026-07-31 | CAD 1.54 | 0.00% | CAD 1.54 | CAD 1.54 | CAD 1.54 | 0 |
| 2026-07-30 | CAD 1.54 | +2.67% | CAD 1.54 | CAD 1.54 | CAD 1.54 | 800 |
| 2026-07-29 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-28 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-27 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-24 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 400 |
| 2026-07-23 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-22 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-21 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-20 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-17 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-16 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-15 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-14 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-13 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 600 |
| 2026-07-10 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-09 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-08 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-07 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-06 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-03 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-07-02 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-30 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-29 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-26 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-25 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-24 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-23 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-22 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-19 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-18 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-17 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-16 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-15 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-12 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 100 |
| 2026-06-11 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-10 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-09 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-08 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-05 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-04 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-03 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-02 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-06-01 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-05-29 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-05-28 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-05-27 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-05-26 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 800 |
| 2026-05-25 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |