Euronet Worldwide, Inc. EEFT
NASDAQ · United States · Commercial Services
$63.00+0.13 (+0.21%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $62.97 | +0.16% | $63.25 | $65.05 | $62.87 | 79.70K |
| 2026-09-30 | $62.87 | -1.40% | $63.87 | $63.98 | $62.56 | 588.80K |
| 2026-09-29 | $63.76 | -1.80% | $64.44 | $64.57 | $63.10 | 673.30K |
| 2026-09-28 | $64.93 | -1.04% | $65.00 | $65.00 | $63.59 | 554.70K |
| 2026-09-25 | $65.61 | +1.99% | $64.71 | $66.28 | $64.00 | 616.10K |
| 2026-09-24 | $64.33 | -0.48% | $64.96 | $65.59 | $63.55 | 528.10K |
| 2026-09-23 | $64.64 | -1.60% | $65.56 | $66.28 | $64.62 | 686.70K |
| 2026-09-22 | $65.69 | -0.62% | $67.19 | $67.58 | $64.56 | 574.90K |
| 2026-09-21 | $66.10 | +0.11% | $66.26 | $66.53 | $65.39 | 567.80K |
| 2026-09-18 | $66.03 | -2.70% | $67.43 | $67.55 | $65.87 | 826.10K |
| 2026-09-17 | $67.86 | -1.67% | $69.57 | $69.67 | $67.70 | 377.60K |
| 2026-09-16 | $69.01 | -1.57% | $69.94 | $70.12 | $68.15 | 636.60K |
| 2026-09-15 | $70.11 | -1.61% | $71.17 | $71.63 | $70.00 | 697.90K |
| 2026-09-14 | $71.26 | -1.27% | $73.00 | $73.82 | $70.32 | 416.60K |
| 2026-09-11 | $72.18 | +2.05% | $71.37 | $72.76 | $70.85 | 431.30K |
| 2026-09-10 | $70.73 | +0.26% | $70.29 | $71.67 | $69.71 | 514.50K |
| 2026-09-09 | $70.55 | -1.85% | $71.62 | $72.03 | $69.94 | 653.40K |
| 2026-09-08 | $71.88 | -2.61% | $73.36 | $73.70 | $71.71 | 552.80K |
| 2026-09-04 | $73.81 | +0.72% | $72.23 | $74.62 | $71.90 | 630.10K |
| 2026-09-03 | $73.28 | +0.42% | $73.53 | $75.00 | $71.99 | 764.60K |
| 2026-09-02 | $72.97 | +7.09% | $68.03 | $73.46 | $68.03 | 954.60K |
| 2026-09-01 | $68.14 | -1.97% | $68.99 | $68.99 | $67.72 | 626.00K |
| 2026-08-31 | $69.51 | -0.63% | $69.71 | $69.71 | $68.00 | 647.10K |
| 2026-08-28 | $69.95 | +2.07% | $68.53 | $70.35 | $68.50 | 545.40K |
| 2026-08-27 | $68.53 | -2.86% | $70.23 | $71.21 | $68.44 | 512.20K |
| 2026-08-26 | $70.55 | -0.93% | $71.10 | $71.56 | $70.12 | 392.20K |
| 2026-08-25 | $71.21 | +1.44% | $69.83 | $71.33 | $69.33 | 518.70K |
| 2026-08-24 | $70.20 | +0.19% | $70.04 | $70.75 | $69.80 | 605.20K |
| 2026-08-21 | $70.07 | +0.99% | $69.79 | $70.22 | $68.32 | 593.60K |
| 2026-08-20 | $69.38 | +1.11% | $69.62 | $70.37 | $68.21 | 588.50K |
| 2026-08-19 | $68.62 | -0.85% | $69.72 | $70.64 | $68.20 | 732.70K |
| 2026-08-18 | $69.21 | -1.90% | $71.18 | $72.33 | $69.10 | 727.50K |
| 2026-08-17 | $70.55 | -3.62% | $72.56 | $72.57 | $70.23 | 454.90K |
| 2026-08-14 | $73.20 | -1.39% | $73.59 | $74.99 | $72.39 | 679.40K |
| 2026-08-13 | $74.23 | +4.27% | $71.74 | $74.39 | $71.02 | 428.20K |
| 2026-08-12 | $71.19 | +1.02% | $69.89 | $71.25 | $68.73 | 470.60K |
| 2026-08-11 | $70.47 | -0.59% | $70.89 | $71.81 | $70.33 | 606.30K |
| 2026-08-10 | $70.89 | -1.65% | $71.36 | $72.40 | $70.00 | 703.60K |
| 2026-08-07 | $72.08 | -1.35% | $72.99 | $73.11 | $71.07 | 605.50K |
| 2026-08-06 | $73.07 | -1.62% | $73.50 | $74.60 | $72.18 | 1.35M |
| 2026-08-05 | $74.27 | -3.42% | $76.82 | $77.55 | $74.20 | 537.90K |
| 2026-08-04 | $76.90 | +4.67% | $73.06 | $76.96 | $72.65 | 574.20K |
| 2026-08-03 | $73.47 | +3.00% | $72.41 | $74.41 | $72.18 | 705.60K |
| 2026-07-31 | $71.33 | -6.96% | $75.40 | $75.71 | $71.21 | 1.15M |
| 2026-07-30 | $76.67 | -8.37% | $77.05 | $80.04 | $75.26 | 1.68M |
| 2026-07-29 | $83.67 | +1.12% | $82.19 | $83.97 | $82.00 | 819.10K |
| 2026-07-28 | $82.74 | +4.50% | $79.42 | $82.81 | $78.17 | 883.50K |
| 2026-07-27 | $79.18 | -0.16% | $80.33 | $80.33 | $78.89 | 851.70K |
| 2026-07-24 | $79.31 | +2.61% | $77.31 | $79.40 | $76.33 | 448.90K |
| 2026-07-23 | $77.29 | -1.06% | $77.99 | $77.99 | $76.13 | 624.00K |
| 2026-07-22 | $78.12 | -1.36% | $79.84 | $80.05 | $77.77 | 559.80K |
| 2026-07-21 | $79.20 | -2.64% | $80.70 | $81.67 | $78.90 | 839.70K |
| 2026-07-20 | $81.35 | +0.01% | $81.27 | $82.08 | $79.64 | 613.70K |
| 2026-07-17 | $81.34 | -0.27% | $81.00 | $81.74 | $79.75 | 448.70K |
| 2026-07-16 | $81.56 | +4.23% | $78.79 | $81.56 | $78.13 | 461.10K |
| 2026-07-15 | $78.25 | +1.33% | $77.98 | $81.00 | $77.93 | 658.80K |
| 2026-07-14 | $77.22 | -0.57% | $76.52 | $77.53 | $76.01 | 289.30K |
| 2026-07-13 | $77.66 | +0.48% | $77.75 | $78.64 | $77.50 | 473.50K |
| 2026-07-10 | $77.29 | +0.77% | $77.63 | $77.93 | $76.29 | 340.20K |
| 2026-07-09 | $76.70 | +0.97% | $74.84 | $76.80 | $74.10 | 478.30K |
| 2026-07-08 | $75.96 | -2.83% | $77.18 | $78.33 | $73.18 | 1.44M |
| 2026-07-07 | $78.17 | +0.27% | $78.21 | $79.51 | $77.97 | 678.00K |
| 2026-07-06 | $77.96 | +1.01% | $76.96 | $78.08 | $76.38 | 414.90K |
| 2026-07-02 | $77.18 | +2.61% | $75.91 | $77.55 | $75.24 | 539.20K |
| 2026-07-01 | $75.22 | +2.77% | $74.28 | $75.77 | $73.15 | 697.00K |
| 2026-06-30 | $73.19 | +1.16% | $71.76 | $74.13 | $70.63 | 838.60K |
| 2026-06-29 | $72.35 | +2.73% | $70.67 | $72.44 | $69.52 | 641.10K |
| 2026-06-26 | $70.43 | +5.03% | $67.06 | $70.64 | $66.75 | 919.60K |
| 2026-06-25 | $67.06 | -0.65% | $67.97 | $68.88 | $66.69 | 457.30K |
| 2026-06-24 | $67.50 | +4.80% | $64.41 | $67.52 | $64.41 | 500.00K |
| 2026-06-23 | $64.41 | +1.07% | $63.82 | $64.59 | $63.39 | 517.10K |
| 2026-06-22 | $63.73 | -3.20% | $65.84 | $66.03 | $63.53 | 675.50K |
| 2026-06-18 | $65.84 | -1.78% | $67.08 | $67.08 | $65.32 | 1.79M |
| 2026-06-17 | $67.03 | -0.77% | $67.12 | $68.84 | $66.29 | 1.06M |
| 2026-06-16 | $67.55 | +0.97% | $67.09 | $68.55 | $66.56 | 953.30K |
| 2026-06-15 | $66.90 | +0.36% | $66.73 | $68.61 | $66.30 | 653.30K |
| 2026-06-12 | $66.66 | +0.89% | $66.14 | $67.70 | $65.59 | 563.80K |
| 2026-06-11 | $66.07 | +3.22% | $64.00 | $66.88 | $62.50 | 727.60K |
| 2026-06-10 | $64.01 | -2.54% | $65.28 | $65.64 | $63.97 | 520.20K |
| 2026-06-09 | $65.68 | -0.62% | $66.14 | $67.67 | $65.08 | 483.30K |
| 2026-06-08 | $66.09 | -0.97% | $66.27 | $67.61 | $65.20 | 563.20K |
| 2026-06-05 | $66.74 | -5.81% | $70.86 | $71.14 | $64.93 | 807.10K |
| 2026-06-04 | $70.86 | +1.78% | $71.13 | $72.37 | $70.64 | 1.08M |
| 2026-06-03 | $69.62 | -2.85% | $70.77 | $71.22 | $68.38 | 1.10M |
| 2026-06-02 | $71.66 | -3.00% | $73.10 | $73.60 | $71.58 | 738.10K |
| 2026-06-01 | $73.88 | +1.93% | $72.48 | $74.14 | $71.72 | 623.90K |
| 2026-05-29 | $72.48 | +2.69% | $70.38 | $73.57 | $70.38 | 787.10K |
| 2026-05-28 | $70.58 | +1.89% | $68.74 | $70.69 | $67.78 | 602.50K |
| 2026-05-27 | $69.27 | +2.68% | $68.31 | $70.28 | $67.93 | 576.90K |
| 2026-05-26 | $67.46 | +1.90% | $66.26 | $68.18 | $65.47 | 710.50K |