Market closed· · USD · Data may be delayed
Avg. target $71.38 (+0.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $71.11 | +1.46% | $70.31 | $71.27 | $69.64 | 439.90K |
| Nov 12, 2026 | $70.09 | -0.57% | $70.32 | $70.76 | $68.97 | 615.10K |
| Nov 11, 2026 | $70.49 | -0.24% | $70.32 | $70.72 | $69.30 | 493.40K |
| Nov 10, 2026 | $70.66 | -0.37% | $70.82 | $71.36 | $69.97 | 556.30K |
| Nov 09, 2026 | $70.92 | +0.07% | $71.45 | $72.05 | $70.64 | 463.40K |
| Nov 06, 2026 | $70.87 | -0.39% | $70.00 | $71.67 | $68.25 | 756.70K |
| Nov 05, 2026 | $71.15 | +0.71% | $71.58 | $72.59 | $69.42 | 882.40K |
| Nov 04, 2026 | $70.65 | +6.66% | $68.56 | $70.88 | $67.56 | 980.70K |
| Nov 03, 2026 | $66.24 | +0.12% | $66.16 | $67.28 | $65.44 | 995.40K |
| Nov 02, 2026 | $66.16 | +4.77% | $63.25 | $66.35 | $62.92 | 903.60K |
| Oct 30, 2026 | $63.15 | +1.30% | $62.40 | $63.47 | $61.09 | 925.50K |
| Oct 29, 2026 | $62.34 | +1.95% | $61.44 | $62.56 | $60.66 | 975.10K |
| Oct 28, 2026 | $61.15 | +3.63% | $57.48 | $61.28 | $57.48 | 2.03M |
| Oct 27, 2026 | $59.01 | -7.72% | $63.85 | $63.85 | $58.75 | 2.82M |
| Oct 26, 2026 | $63.95 | -2.50% | $65.69 | $66.18 | $63.67 | 826.40K |
| Oct 23, 2026 | $65.59 | -2.19% | $66.55 | $66.94 | $65.11 | 801.00K |
| Oct 22, 2026 | $67.06 | +1.73% | $65.97 | $67.84 | $65.97 | 1.26M |
| Oct 21, 2026 | $65.92 | -0.35% | $66.12 | $66.66 | $65.36 | 620.80K |
| Oct 20, 2026 | $66.15 | +2.02% | $64.84 | $66.98 | $64.84 | 757.30K |
| Oct 19, 2026 | $64.84 | -0.25% | $64.83 | $65.20 | $63.88 | 594.00K |
| Oct 16, 2026 | $65.00 | -0.82% | $65.70 | $66.24 | $64.38 | 929.20K |
| Oct 15, 2026 | $65.54 | +2.76% | $64.42 | $66.47 | $64.39 | 1.03M |
| Oct 14, 2026 | $63.78 | -0.53% | $63.30 | $64.23 | $62.13 | 866.80K |
| Oct 13, 2026 | $64.12 | +0.49% | $64.27 | $64.71 | $63.11 | 745.50K |
| Oct 12, 2026 | $63.81 | -1.22% | $64.65 | $65.39 | $63.81 | 777.30K |
| Oct 09, 2026 | $64.60 | +1.48% | $63.50 | $64.69 | $63.22 | 784.10K |
| Oct 08, 2026 | $63.66 | +1.82% | $62.29 | $64.02 | $61.62 | 1.01M |
| Oct 07, 2026 | $62.52 | -1.61% | $63.14 | $63.47 | $62.02 | 740.70K |
| Oct 06, 2026 | $63.54 | -1.11% | $64.54 | $64.72 | $63.35 | 600.90K |
| Oct 05, 2026 | $64.25 | +1.18% | $63.68 | $65.09 | $63.57 | 934.30K |