iShares MSCI EAFE ETF EFA
NYSEArca
$104.17+0.16 (+0.15%)
Market closed· · USD · Data may be delayed
- Day's range
- 103.70104.20
- 52-week range
- 91.21108.89
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $104.17 | +0.15% | $104.10 | $104.20 | $103.70 | 8.81M |
| Nov 12, 2026 | $104.01 | -0.62% | $104.40 | $104.54 | $103.84 | 11.84M |
| Nov 11, 2026 | $104.66 | +0.29% | $104.13 | $104.72 | $103.82 | 8.78M |
| Nov 10, 2026 | $104.36 | -0.57% | $104.53 | $104.64 | $103.69 | 14.01M |
| Nov 09, 2026 | $104.96 | +3.01% | $103.85 | $105.22 | $103.64 | 18.61M |
| Nov 06, 2026 | $101.89 | -0.79% | $101.30 | $102.49 | $101.27 | 19.51M |
| Nov 05, 2026 | $102.70 | -2.86% | $105.03 | $105.09 | $102.65 | 25.96M |
| Nov 04, 2026 | $105.72 | +2.56% | $105.21 | $105.80 | $105.07 | 15.32M |
| Nov 03, 2026 | $103.08 | -0.60% | $103.76 | $103.84 | $102.99 | 7.35M |
| Nov 02, 2026 | $103.70 | +0.32% | $103.69 | $104.34 | $103.60 | 18.91M |
| Oct 30, 2026 | $103.37 | -0.94% | $103.55 | $103.71 | $102.73 | 23.73M |
| Oct 29, 2026 | $104.35 | +0.65% | $104.02 | $104.41 | $103.86 | 12.11M |
| Oct 28, 2026 | $103.68 | +0.09% | $103.34 | $103.82 | $103.09 | 12.88M |
| Oct 27, 2026 | $103.59 | +0.66% | $103.12 | $103.71 | $102.97 | 9.91M |
| Oct 26, 2026 | $102.91 | +0.27% | $103.12 | $103.43 | $102.89 | 9.12M |
| Oct 23, 2026 | $102.63 | -0.50% | $102.25 | $102.82 | $102.09 | 10.00M |
| Oct 22, 2026 | $103.15 | -0.87% | $103.26 | $103.47 | $102.79 | 11.51M |
| Oct 21, 2026 | $104.06 | +0.36% | $104.41 | $104.41 | $103.58 | 9.38M |
| Oct 20, 2026 | $103.69 | +0.80% | $102.96 | $104.06 | $102.95 | 22.76M |
| Oct 19, 2026 | $102.87 | -0.66% | $103.50 | $103.56 | $102.80 | 18.91M |
| Oct 16, 2026 | $103.55 | -0.12% | $104.39 | $104.63 | $103.33 | 17.06M |
| Oct 15, 2026 | $103.67 | +0.90% | $103.01 | $103.73 | $102.74 | 12.67M |
| Oct 14, 2026 | $102.75 | -0.70% | $102.94 | $103.21 | $102.49 | 10.65M |
| Oct 13, 2026 | $103.47 | +0.41% | $103.70 | $103.76 | $103.17 | 11.71M |
| Oct 12, 2026 | $103.05 | -0.34% | $103.42 | $103.42 | $103.03 | 5.98M |
| Oct 09, 2026 | $103.40 | +0.68% | $103.15 | $103.46 | $102.96 | 9.67M |
| Oct 08, 2026 | $102.70 | -0.39% | $102.49 | $102.83 | $102.00 | 21.85M |
| Oct 07, 2026 | $103.10 | -1.07% | $102.78 | $103.25 | $102.54 | 13.35M |
| Oct 06, 2026 | $104.22 | +0.18% | $104.49 | $104.70 | $104.21 | 10.49M |
| Oct 05, 2026 | $104.03 | +0.07% | $103.52 | $104.20 | $103.24 | 13.82M |