EFFI CAPITAL NADLAN LTD EFCP
TASE · Israel · Finance
ILA 1,090.00-4.00 (-0.37%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,113.00 | +1.27% | ILA 1,099.00 | ILA 1,119.00 | ILA 1,090.00 | 2.39K |
| 2026-09-29 | ILA 1,099.00 | +2.90% | ILA 1,068.00 | ILA 1,102.00 | ILA 971.90 | 12.03K |
| 2026-09-28 | ILA 1,068.00 | -3.26% | ILA 1,104.00 | ILA 1,125.00 | ILA 1,050.00 | 334 |
| 2026-09-25 | ILA 1,104.00 | 0.00% | ILA 1,104.00 | ILA 1,104.00 | ILA 1,104.00 |
| 0 |
| 2026-09-24 | ILA 1,104.00 | +0.18% | ILA 1,102.00 | ILA 1,121.00 | ILA 1,102.00 | 22.72K |
| 2026-09-23 | ILA 1,102.00 | -1.61% | ILA 1,120.00 | ILA 1,123.00 | ILA 1,099.00 | 1.04K |
| 2026-09-22 | ILA 1,120.00 | +0.09% | ILA 1,119.00 | ILA 1,128.00 | ILA 1,109.00 | 22.88K |
| 2026-09-21 | ILA 1,119.00 | 0.00% | ILA 1,119.00 | ILA 1,119.00 | ILA 1,119.00 | 0 |
| 2026-09-18 | ILA 1,119.00 | 0.00% | ILA 1,119.00 | ILA 1,119.00 | ILA 1,119.00 | 0 |
| 2026-09-17 | ILA 1,119.00 | +0.09% | ILA 1,210.00 | ILA 1,210.00 | ILA 1,115.00 | 9.36K |
| 2026-09-16 | ILA 1,118.00 | -0.27% | ILA 1,121.00 | ILA 1,121.00 | ILA 1,087.00 | 3.81K |
| 2026-09-15 | ILA 1,121.00 | -1.67% | ILA 1,140.00 | ILA 1,140.00 | ILA 1,087.00 | 73.68K |
| 2026-09-14 | ILA 1,140.00 | -2.65% | ILA 1,171.00 | ILA 1,171.00 | ILA 1,135.00 | 12.53K |
| 2026-09-11 | ILA 1,171.00 | 0.00% | ILA 1,171.00 | ILA 1,171.00 | ILA 1,171.00 | 0 |
| 2026-09-10 | ILA 1,171.00 | -0.68% | ILA 1,179.00 | ILA 1,199.00 | ILA 1,154.00 | 4.34K |
| 2026-09-09 | ILA 1,179.00 | -0.84% | ILA 1,189.00 | ILA 1,236.00 | ILA 1,160.00 | 5.10K |
| 2026-09-08 | ILA 1,189.00 | -1.49% | ILA 1,207.00 | ILA 1,258.00 | ILA 1,183.00 | 6.37K |
| 2026-09-07 | ILA 1,207.00 | +0.33% | ILA 1,203.00 | ILA 1,257.00 | ILA 1,179.00 | 2.22K |
| 2026-09-04 | ILA 1,203.00 | +3.35% | ILA 1,150.00 | ILA 1,221.00 | ILA 1,150.00 | 4.30K |
| 2026-09-03 | ILA 1,164.00 | +3.74% | ILA 1,122.00 | ILA 1,172.00 | ILA 1,122.00 | 27.26K |
| 2026-09-02 | ILA 1,122.00 | +0.81% | ILA 1,121.00 | ILA 1,149.00 | ILA 1,090.00 | 16.08K |
| 2026-09-01 | ILA 1,113.00 | +1.92% | ILA 1,092.00 | ILA 1,146.00 | ILA 1,080.00 | 127.43K |
| 2026-08-31 | ILA 1,092.00 | -1.71% | ILA 1,148.00 | ILA 1,148.00 | ILA 1,088.00 | 1.41K |
| 2026-08-28 | ILA 1,111.00 | +1.83% | ILA 1,150.00 | ILA 1,150.00 | ILA 1,087.00 | 9.40K |
| 2026-08-27 | ILA 1,091.00 | -0.27% | ILA 1,150.00 | ILA 1,150.00 | ILA 1,088.00 | 32.76K |
| 2026-08-26 | ILA 1,094.00 | -1.71% | ILA 1,150.00 | ILA 1,150.00 | ILA 1,087.00 | 4.38K |
| 2026-08-25 | ILA 1,113.00 | -2.11% | ILA 1,190.00 | ILA 1,190.00 | ILA 1,105.00 | 5.37K |
| 2026-08-24 | ILA 1,137.00 | +2.34% | ILA 1,172.00 | ILA 1,172.00 | ILA 1,104.00 | 1.05K |
| 2026-08-21 | ILA 1,111.00 | -0.18% | ILA 1,113.00 | ILA 1,127.00 | ILA 1,095.00 | 3.59K |
| 2026-08-20 | ILA 1,113.00 | -0.36% | ILA 1,121.00 | ILA 1,177.00 | ILA 1,069.00 | 2.89K |
| 2026-08-19 | ILA 1,117.00 | +0.72% | ILA 1,200.00 | ILA 1,200.00 | ILA 1,102.00 | 3.51K |
| 2026-08-18 | ILA 1,109.00 | +0.27% | ILA 1,106.00 | ILA 1,117.00 | ILA 1,080.00 | 4.33K |
| 2026-08-17 | ILA 1,106.00 | -3.24% | ILA 1,143.00 | ILA 1,143.00 | ILA 1,100.00 | 19.48K |
| 2026-08-14 | ILA 1,143.00 | +3.81% | ILA 1,101.00 | ILA 1,169.00 | ILA 1,101.00 | 271 |
| 2026-08-13 | ILA 1,101.00 | -1.08% | ILA 1,113.00 | ILA 1,113.00 | ILA 1,098.00 | 1.28K |
| 2026-08-12 | ILA 1,113.00 | -2.28% | ILA 1,144.00 | ILA 1,190.00 | ILA 1,103.00 | 17.56K |
| 2026-08-11 | ILA 1,139.00 | -3.56% | ILA 1,205.00 | ILA 1,205.00 | ILA 1,118.00 | 9.74K |
| 2026-08-10 | ILA 1,181.00 | +1.46% | ILA 1,164.00 | ILA 1,268.00 | ILA 1,125.00 | 3.17K |
| 2026-08-07 | ILA 1,164.00 | +0.34% | ILA 1,160.00 | ILA 1,218.00 | ILA 1,131.00 | 3.91K |
| 2026-08-06 | ILA 1,160.00 | -5.00% | ILA 1,221.00 | ILA 1,233.00 | ILA 1,160.00 | 34.66K |
| 2026-08-05 | ILA 1,221.00 | -2.16% | ILA 1,248.00 | ILA 1,270.00 | ILA 1,187.00 | 5.41K |
| 2026-08-04 | ILA 1,248.00 | -3.18% | ILA 1,270.00 | ILA 1,280.00 | ILA 1,201.00 | 1.95K |
| 2026-08-03 | ILA 1,289.00 | -2.50% | ILA 1,322.00 | ILA 1,322.00 | ILA 1,280.00 | 434 |
| 2026-07-31 | ILA 1,322.00 | +1.07% | ILA 1,308.00 | ILA 1,330.00 | ILA 1,308.00 | 655 |
| 2026-07-30 | ILA 1,308.00 | +0.15% | ILA 1,350.00 | ILA 1,350.00 | ILA 1,285.00 | 861 |
| 2026-07-29 | ILA 1,306.00 | -0.99% | ILA 1,319.00 | ILA 1,317.00 | ILA 1,301.00 | 945 |
| 2026-07-28 | ILA 1,319.00 | -0.83% | ILA 1,330.00 | ILA 1,330.00 | ILA 1,299.00 | 2.43K |
| 2026-07-27 | ILA 1,330.00 | -1.48% | ILA 1,359.00 | ILA 1,359.00 | ILA 1,300.00 | 4.06K |
| 2026-07-24 | ILA 1,350.00 | -1.32% | ILA 1,368.00 | ILA 1,368.00 | ILA 1,350.00 | 2.25K |
| 2026-07-22 | ILA 1,368.00 | -1.08% | ILA 1,383.00 | ILA 1,383.00 | ILA 1,337.00 | 1.33K |
| 2026-07-21 | ILA 1,383.00 | -1.64% | ILA 1,406.00 | ILA 1,413.00 | ILA 1,370.00 | 1.07K |
| 2026-07-20 | ILA 1,406.00 | +3.23% | ILA 1,362.00 | ILA 1,450.00 | ILA 1,362.00 | 13.76K |
| 2026-07-17 | ILA 1,362.00 | -4.35% | ILA 1,424.00 | ILA 1,424.00 | ILA 1,353.00 | 294 |
| 2026-07-16 | ILA 1,424.00 | -0.49% | ILA 1,431.00 | ILA 1,431.00 | ILA 1,424.00 | 730 |
| 2026-07-15 | ILA 1,431.00 | +1.78% | ILA 1,406.00 | ILA 1,457.00 | ILA 1,406.00 | 2.36K |
| 2026-07-14 | ILA 1,406.00 | -3.50% | ILA 1,457.00 | ILA 1,457.00 | ILA 1,383.00 | 1.38K |
| 2026-07-13 | ILA 1,457.00 | -4.58% | ILA 1,527.00 | ILA 1,494.00 | ILA 1,382.00 | 2.17K |
| 2026-07-10 | ILA 1,527.00 | +1.13% | ILA 1,510.00 | ILA 1,527.00 | ILA 1,527.00 | 271 |
| 2026-07-09 | ILA 1,510.00 | -0.20% | ILA 1,513.00 | ILA 1,513.00 | ILA 1,480.00 | 1.12K |
| 2026-07-08 | ILA 1,513.00 | -0.53% | ILA 1,521.00 | ILA 1,521.00 | ILA 1,512.00 | 1.07K |
| 2026-07-07 | ILA 1,521.00 | +0.26% | ILA 1,517.00 | ILA 1,527.00 | ILA 1,498.00 | 1.89K |
| 2026-07-06 | ILA 1,517.00 | -0.39% | ILA 1,523.00 | ILA 1,527.00 | ILA 1,345.00 | 2.78K |
| 2026-07-03 | ILA 1,523.00 | -0.20% | ILA 1,526.00 | ILA 1,527.00 | ILA 1,521.00 | 1.21K |
| 2026-07-02 | ILA 1,526.00 | -0.07% | ILA 1,527.00 | ILA 1,527.00 | ILA 1,526.00 | 393 |
| 2026-07-01 | ILA 1,527.00 | +1.53% | ILA 1,504.00 | ILA 1,530.00 | ILA 1,504.00 | 761 |
| 2026-06-30 | ILA 1,504.00 | -1.76% | ILA 1,531.00 | ILA 1,543.00 | ILA 1,485.00 | 904 |
| 2026-06-29 | ILA 1,531.00 | +2.07% | ILA 1,500.00 | ILA 1,567.00 | ILA 1,500.00 | 7.50K |
| 2026-06-26 | ILA 1,500.00 | 0.00% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,500.00 | 0 |
| 2026-06-25 | ILA 1,500.00 | +2.11% | ILA 1,469.00 | ILA 1,500.00 | ILA 1,469.00 | 471 |
| 2026-06-24 | ILA 1,469.00 | +1.52% | ILA 1,447.00 | ILA 1,490.00 | ILA 1,447.00 | 2.28K |
| 2026-06-23 | ILA 1,447.00 | -0.96% | ILA 1,461.00 | ILA 1,461.00 | ILA 1,431.00 | 796 |
| 2026-06-22 | ILA 1,461.00 | -2.60% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,435.00 | 1.60K |
| 2026-06-19 | ILA 1,500.00 | +2.60% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,462.00 | 388 |
| 2026-06-18 | ILA 1,462.00 | +3.91% | ILA 1,407.00 | ILA 1,464.00 | ILA 1,407.00 | 649 |
| 2026-06-17 | ILA 1,407.00 | -0.50% | ILA 1,414.00 | ILA 1,410.00 | ILA 1,404.00 | 1.44K |
| 2026-06-16 | ILA 1,414.00 | -2.01% | ILA 1,443.00 | ILA 1,443.00 | ILA 1,410.00 | 558 |
| 2026-06-15 | ILA 1,443.00 | -0.07% | ILA 1,444.00 | ILA 1,460.00 | ILA 1,426.00 | 898 |
| 2026-06-12 | ILA 1,444.00 | +3.07% | ILA 1,401.00 | ILA 1,450.00 | ILA 1,440.00 | 1.12K |
| 2026-06-11 | ILA 1,401.00 | +0.43% | ILA 1,395.00 | ILA 1,424.00 | ILA 1,395.00 | 2.74K |
| 2026-06-10 | ILA 1,395.00 | -1.20% | ILA 1,412.00 | ILA 1,412.00 | ILA 1,367.00 | 1.74K |
| 2026-06-09 | ILA 1,412.00 | +0.86% | ILA 1,480.00 | ILA 1,480.00 | ILA 1,371.00 | 2.94K |
| 2026-06-08 | ILA 1,400.00 | -2.37% | ILA 1,434.00 | ILA 1,400.00 | ILA 1,400.00 | 544 |
| 2026-06-05 | ILA 1,434.00 | 0.00% | ILA 1,434.00 | ILA 1,439.00 | ILA 1,417.00 | 457 |
| 2026-06-04 | ILA 1,434.00 | -2.18% | ILA 1,500.00 | ILA 1,500.00 | ILA 1,421.00 | 1.93K |
| 2026-06-03 | ILA 1,466.00 | 0.00% | ILA 1,466.00 | ILA 1,466.00 | ILA 1,466.00 | 324 |
| 2026-06-02 | ILA 1,466.00 | -1.48% | ILA 1,488.00 | ILA 1,488.00 | ILA 1,403.00 | 2.05K |
| 2026-06-01 | ILA 1,488.00 | +0.07% | ILA 1,550.00 | ILA 1,550.00 | ILA 1,487.00 | 634 |
| 2026-05-29 | ILA 1,487.00 | -0.73% | ILA 1,498.00 | ILA 1,550.00 | ILA 1,437.00 | 3.00K |
| 2026-05-28 | ILA 1,498.00 | -0.20% | ILA 1,501.00 | ILA 1,501.00 | ILA 1,477.00 | 953 |
| 2026-05-27 | ILA 1,501.00 | -0.60% | ILA 1,437.00 | ILA 1,536.00 | ILA 1,437.00 | 2.50K |