Eagle Football Group EFG
EURONEXT · France · Consumer Services
€1.64+0.14 (+9.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.50 | -4.46% | €1.51 | €1.66 | €1.42 | 3.21K |
| 2026-09-29 | €1.57 | -5.99% | €1.64 | €1.70 | €1.51 | 5.52K |
| 2026-09-28 | €1.67 | +4.37% | €1.68 | €1.71 | €1.59 | 2.69K |
| 2026-09-25 | €1.60 | -2.14% | €1.63 | €1.70 | €1.60 | 2.83K |
| 2026-09-24 | €1.63 | +0.31% | €1.63 | €1.67 | €1.63 | 893 |
| 2026-09-23 | €1.63 | -0.61% | €1.63 | €1.65 | €1.63 | 553 |
| 2026-09-22 | €1.64 | -0.30% | €1.70 | €1.70 | €1.61 | 4.41K |
| 2026-09-21 | €1.64 | -1.50% | €1.72 | €1.72 | €1.62 | 1.86K |
| 2026-09-18 | €1.67 | +2.45% | €1.73 | €1.73 | €1.60 | 3.02K |
| 2026-09-17 | €1.63 | 0.00% | €1.63 | €1.76 | €1.63 | 460 |
| 2026-09-16 | €1.63 | -4.12% | €1.63 | €1.75 | €1.63 | 1.40K |
| 2026-09-15 | €1.70 | -0.29% | €1.71 | €1.71 | €1.67 | 3.24K |
| 2026-09-14 | €1.71 | -2.01% | €1.76 | €1.76 | €1.71 | 365 |
| 2026-09-11 | €1.74 | +2.96% | €1.70 | €1.74 | €1.70 | 2.26K |
| 2026-09-10 | €1.69 | -1.74% | €1.71 | €1.71 | €1.68 | 186 |
| 2026-09-09 | €1.72 | +2.38% | €1.68 | €1.74 | €1.68 | 896 |
| 2026-09-08 | €1.68 | -0.59% | €1.67 | €1.75 | €1.67 | 669 |
| 2026-09-07 | €1.69 | -3.70% | €1.75 | €1.79 | €1.63 | 6.12K |
| 2026-09-04 | €1.75 | -0.28% | €1.66 | €1.78 | €1.60 | 8.52K |
| 2026-09-03 | €1.76 | -0.56% | €1.79 | €1.79 | €1.65 | 428 |
| 2026-09-02 | €1.77 | +4.12% | €1.70 | €1.77 | €1.65 | 578 |
| 2026-09-01 | €1.70 | -1.16% | €1.70 | €1.75 | €1.70 | 1.87K |
| 2026-08-31 | €1.72 | -4.71% | €1.72 | €1.80 | €1.72 | 2.64K |
| 2026-08-28 | €1.80 | +0.28% | €1.70 | €1.85 | €1.70 | 444 |
| 2026-08-27 | €1.80 | -10.00% | €1.70 | €1.80 | €1.66 | 19.45K |
| 2026-08-26 | €2.00 | +9.89% | €1.83 | €2.00 | €1.75 | 8.65K |
| 2026-08-25 | €1.82 | +4.00% | €1.75 | €1.83 | €1.75 | 3.69K |
| 2026-08-24 | €1.75 | -2.23% | €1.90 | €1.90 | €1.75 | 7.18K |
| 2026-08-21 | €1.79 | +1.42% | €1.76 | €1.82 | €1.76 | 640 |
| 2026-08-20 | €1.76 | -1.94% | €1.76 | €1.76 | €1.76 | 47 |
| 2026-08-19 | €1.80 | -1.64% | €1.85 | €1.85 | €1.76 | 1.53K |
| 2026-08-18 | €1.83 | +1.67% | €1.84 | €1.84 | €1.75 | 609 |
| 2026-08-17 | €1.80 | -0.83% | €1.82 | €1.83 | €1.80 | 195 |
| 2026-08-14 | €1.82 | -0.27% | €1.84 | €1.84 | €1.75 | 1.79K |
| 2026-08-13 | €1.82 | 0.00% | €1.83 | €1.84 | €1.75 | 672 |
| 2026-08-12 | €1.82 | -0.82% | €1.84 | €1.84 | €1.76 | 519 |
| 2026-08-11 | €1.84 | +4.86% | €1.80 | €1.84 | €1.76 | 844 |
| 2026-08-10 | €1.75 | -0.28% | €1.75 | €1.83 | €1.75 | 376 |
| 2026-08-07 | €1.75 | -1.96% | €1.75 | €1.75 | €1.75 | 159 |
| 2026-08-06 | €1.79 | +2.29% | €1.74 | €1.79 | €1.74 | 742 |
| 2026-08-05 | €1.75 | -3.85% | €1.76 | €1.83 | €1.74 | 1.33K |
| 2026-08-04 | €1.82 | -0.27% | €1.82 | €1.82 | €1.74 | 3.57K |
| 2026-08-03 | €1.83 | +0.27% | €1.84 | €1.84 | €1.72 | 1.86K |
| 2026-07-31 | €1.82 | +3.41% | €1.81 | €1.82 | €1.75 | 950 |
| 2026-07-30 | €1.76 | +0.57% | €1.81 | €1.81 | €1.75 | 213 |
| 2026-07-29 | €1.75 | -1.69% | €1.77 | €1.83 | €1.75 | 3.15K |
| 2026-07-28 | €1.78 | +0.28% | €1.80 | €1.80 | €1.78 | 277 |
| 2026-07-27 | €1.77 | -3.79% | €1.85 | €1.85 | €1.77 | 387 |
| 2026-07-24 | €1.85 | +5.13% | €1.86 | €1.86 | €1.75 | 39 |
| 2026-07-23 | €1.75 | -0.28% | €1.82 | €1.82 | €1.75 | 33 |
| 2026-07-22 | €1.76 | -3.30% | €1.75 | €1.82 | €1.75 | 443 |
| 2026-07-21 | €1.82 | +4.00% | €1.75 | €1.82 | €1.75 | 541 |
| 2026-07-20 | €1.75 | -1.13% | €1.75 | €1.77 | €1.75 | 2.41K |
| 2026-07-17 | €1.77 | -3.80% | €1.85 | €1.85 | €1.76 | 758 |
| 2026-07-16 | €1.84 | +4.55% | €1.84 | €1.84 | €1.76 | 153 |
| 2026-07-15 | €1.76 | -4.61% | €1.85 | €1.85 | €1.76 | 338 |
| 2026-07-14 | €1.85 | +0.27% | €1.80 | €1.85 | €1.75 | 2.67K |
| 2026-07-13 | €1.84 | +2.22% | €1.84 | €1.84 | €1.84 | 715 |
| 2026-07-10 | €1.80 | -2.17% | €1.84 | €1.84 | €1.80 | 85 |
| 2026-07-09 | €1.84 | +2.22% | €1.84 | €1.84 | €1.84 | 124 |
| 2026-07-08 | €1.80 | 0.00% | €1.80 | €1.84 | €1.80 | 506 |
| 2026-07-07 | €1.80 | +0.28% | €1.80 | €1.80 | €1.75 | 2.52K |
| 2026-07-06 | €1.79 | +2.87% | €1.74 | €1.79 | €1.74 | 1.00K |
| 2026-07-03 | €1.75 | 0.00% | €1.75 | €1.75 | €1.75 | 618 |
| 2026-07-02 | €1.75 | +0.29% | €1.80 | €1.80 | €1.75 | 753 |
| 2026-07-01 | €1.74 | -3.33% | €1.79 | €1.79 | €1.65 | 586 |
| 2026-06-30 | €1.80 | +2.56% | €1.75 | €1.82 | €1.62 | 880 |
| 2026-06-29 | €1.75 | +0.29% | €1.84 | €1.84 | €1.75 | 2.92K |
| 2026-06-26 | €1.75 | -0.57% | €1.80 | €1.80 | €1.70 | 3.36K |
| 2026-06-25 | €1.76 | +5.71% | €1.68 | €1.84 | €1.68 | 11.12K |
| 2026-06-24 | €1.66 | -14.18% | €1.66 | €1.66 | €1.66 | 1.17K |
| 2026-06-23 | €1.94 | +1.04% | €1.94 | €1.94 | €1.94 | 325 |
| 2026-06-22 | €1.92 | 0.00% | €1.92 | €1.94 | €1.92 | 224 |
| 2026-06-19 | €1.92 | 0.00% | €1.96 | €1.96 | €1.90 | 1.11K |
| 2026-06-18 | €1.92 | -1.03% | €1.94 | €1.96 | €1.92 | 1.63K |
| 2026-06-17 | €1.94 | -1.02% | €2.00 | €2.00 | €1.94 | 2.05K |
| 2026-06-16 | €1.96 | +1.03% | €1.94 | €2.02 | €1.90 | 11.63K |
| 2026-06-15 | €1.94 | -0.51% | €1.98 | €1.98 | €1.94 | 387 |
| 2026-06-12 | €1.95 | -2.50% | €1.98 | €2.00 | €1.94 | 2.58K |
| 2026-06-11 | €2.00 | 0.00% | €2.02 | €2.02 | €2.00 | 300 |
| 2026-06-10 | €2.00 | 0.00% | €2.00 | €2.04 | €2.00 | 1.44K |
| 2026-06-09 | €2.00 | -0.99% | €2.04 | €2.04 | €2.00 | 355 |
| 2026-06-08 | €2.02 | +1.00% | €2.02 | €2.02 | €2.00 | 576 |
| 2026-06-05 | €2.00 | 0.00% | €2.01 | €2.02 | €1.98 | 1.32K |
| 2026-06-04 | €2.00 | 0.00% | €2.00 | €2.00 | €1.98 | 679 |
| 2026-06-03 | €2.00 | +1.01% | €1.98 | €2.00 | €1.98 | 276 |
| 2026-06-02 | €1.98 | -1.00% | €2.01 | €2.01 | €1.98 | 346 |
| 2026-06-01 | €2.00 | 0.00% | €2.01 | €2.01 | €2.00 | 276 |
| 2026-05-29 | €2.00 | 0.00% | €2.03 | €2.03 | €2.00 | 346 |
| 2026-05-28 | €2.00 | -0.50% | €2.00 | €2.03 | €2.00 | 654 |