EFNC-M Historical data - ERECH FINANCE CAHALACHA LTD | Makkler

EFNC-M Historical data - ERECH FINANCE CAHALACHA LTD | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	ILA 1.53	0.00%	ILA 1.53	ILA 1.53	ILA 1.53	0
2026-09-29	ILA 1.53	0.00%	ILA 1.53	ILA 1.53	ILA 1.53	0
2026-09-28	ILA 1.53	0.00%	ILA 1.53	ILA 1.53	ILA 1.53	0
2026-09-25	ILA 1.53	0.00%	ILA 1.53	ILA 1.53	ILA 1.53	0
2026-09-24	ILA 1.53	0.00%	ILA 1.53	ILA 1.53	ILA 1.53	0
2026-09-23	ILA 1.53	0.00%	ILA 1.53	ILA 1.53	ILA 1.53	0
2026-09-22	ILA 1.53	0.00%	ILA 1.53	ILA 1.53	ILA 1.53	0
2026-09-21	ILA 1.53	0.00%	ILA 1.53	ILA 1.53	ILA 1.53	0
2026-09-18	ILA 1.53	-99.00%	ILA 1.53	ILA 1.53	ILA 1.53	0
2026-09-17	ILA 153.40	0.00%	ILA 153.40	ILA 153.40	ILA 153.40	0
2026-09-16	ILA 153.40	-0.07%	ILA 153.50	ILA 153.00	ILA 153.00	400
2026-09-15	ILA 153.50	0.00%	ILA 153.50	ILA 153.50	ILA 153.50	0
2026-09-14	ILA 153.50	+4.99%	ILA 146.20	ILA 167.00	ILA 167.00	489
2026-09-11	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-09-10	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-09-09	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-09-08	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	59
2026-09-07	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-09-04	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-09-03	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-09-02	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-09-01	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-08-31	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-08-28	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-08-27	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	1.84K
2026-08-26	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-08-25	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-08-24	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-08-21	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-08-20	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-08-19	ILA 146.20	0.00%	ILA 146.20	ILA 146.20	ILA 146.20	0
2026-08-18	ILA 146.20	+4.43%	ILA 140.00	ILA 178.00	ILA 178.00	150
2026-08-17	ILA 140.00	0.00%	ILA 140.00	ILA 140.00	ILA 140.00	0
2026-08-14	ILA 140.00	0.00%	ILA 140.00	ILA 140.00	ILA 140.00	0
2026-08-13	ILA 140.00	0.00%	ILA 140.00	ILA 140.00	ILA 140.00	181
2026-08-12	ILA 140.00	0.00%	ILA 140.00	ILA 140.00	ILA 140.00	52
2026-08-11	ILA 140.00	-34.55%	ILA 213.90	ILA 140.00	ILA 140.00	1.42K
2026-08-10	ILA 213.90	-0.70%	ILA 215.40	ILA 203.10	ILA 203.10	115
2026-08-07	ILA 215.40	0.00%	ILA 215.40	ILA 215.40	ILA 215.40	0
2026-08-06	ILA 215.40	0.00%	ILA 215.40	ILA 215.40	ILA 215.40	0
2026-08-05	ILA 215.40	0.00%	ILA 215.40	ILA 215.40	ILA 215.40	0
2026-08-04	ILA 215.40	-0.69%	ILA 216.90	ILA 210.00	ILA 210.00	200
2026-08-03	ILA 216.90	0.00%	ILA 216.90	ILA 216.90	ILA 216.90	0
2026-07-31	ILA 216.90	0.00%	ILA 216.90	ILA 216.90	ILA 216.90	0
2026-07-30	ILA 216.90	0.00%	ILA 216.90	ILA 216.90	ILA 216.90	0
2026-07-29	ILA 216.90	0.00%	ILA 216.90	ILA 216.90	ILA 216.90	0
2026-07-28	ILA 216.90	-0.96%	ILA 208.00	ILA 208.00	ILA 208.00	137
2026-07-27	ILA 219.00	0.00%	ILA 219.00	ILA 219.00	ILA 219.00	0
2026-07-24	ILA 219.00	0.00%	ILA 219.00	ILA 219.00	ILA 219.00	0
2026-07-22	ILA 219.00	0.00%	ILA 219.00	ILA 219.00	ILA 219.00	196
2026-07-21	ILA 219.00	-7.32%	ILA 219.00	ILA 219.00	ILA 219.00	1.66K
2026-07-20	ILA 236.30	0.00%	ILA 236.30	ILA 236.30	ILA 236.30	0
2026-07-17	ILA 236.30	0.00%	ILA 236.30	ILA 236.30	ILA 236.30	0
2026-07-16	ILA 236.30	0.00%	ILA 236.30	ILA 236.30	ILA 236.30	0
2026-07-15	ILA 236.30	0.00%	ILA 236.30	ILA 236.30	ILA 236.30	0
2026-07-14	ILA 236.30	0.00%	ILA 236.30	ILA 236.30	ILA 236.30	0
2026-07-13	ILA 236.30	+9,900.00%	ILA 236.30	ILA 236.30	ILA 236.30	0
2026-07-10	ILA 2.36	-99.00%	ILA 2.36	ILA 2.36	ILA 2.36	0
2026-07-09	ILA 236.30	0.00%	ILA 236.30	ILA 236.30	ILA 236.30	0
2026-07-08	ILA 236.30	0.00%	ILA 236.30	ILA 236.30	ILA 236.30	381
2026-07-07	ILA 236.30	-14.69%	ILA 277.00	ILA 210.50	ILA 210.50	441
2026-07-06	ILA 277.00	0.00%	ILA 277.00	ILA 277.00	ILA 277.00	0
2026-07-03	ILA 277.00	0.00%	ILA 277.00	ILA 277.00	ILA 277.00	0
2026-07-02	ILA 277.00	0.00%	ILA 277.00	ILA 277.00	ILA 277.00	0
2026-07-01	ILA 277.00	0.00%	ILA 277.00	ILA 277.00	ILA 277.00	0
2026-06-30	ILA 277.00	0.00%	ILA 277.00	ILA 277.00	ILA 277.00	700
2026-06-29	ILA 277.00	0.00%	ILA 277.00	ILA 277.00	ILA 277.00	0
2026-06-26	ILA 277.00	0.00%	ILA 277.00	ILA 277.00	ILA 277.00	0
2026-06-25	ILA 277.00	0.00%	ILA 277.00	ILA 277.00	ILA 277.00	0
2026-06-24	ILA 277.00	0.00%	ILA 277.00	ILA 277.00	ILA 277.00	0
2026-06-23	ILA 277.00	0.00%	ILA 277.00	ILA 277.00	ILA 277.00	0
2026-06-22	ILA 277.00	+9,900.00%	ILA 277.00	ILA 277.00	ILA 277.00	0
2026-06-19	ILA 2.77	0.00%	ILA 2.77	ILA 2.77	ILA 2.77	0
2026-06-18	ILA 2.77	0.00%	ILA 2.77	ILA 2.77	ILA 2.77	0
2026-06-17	ILA 2.77	-99.00%	ILA 2.77	ILA 2.77	ILA 2.77	0
2026-06-16	ILA 277.00	0.00%	ILA 277.00	ILA 277.00	ILA 277.00	0
2026-06-15	ILA 277.00	-0.11%	ILA 277.30	ILA 277.00	ILA 277.00	5.00K
2026-06-12	ILA 277.30	-1.84%	ILA 282.50	ILA 268.40	ILA 268.40	263
2026-06-11	ILA 282.50	0.00%	ILA 282.50	ILA 282.50	ILA 282.50	0
2026-06-10	ILA 282.50	0.00%	ILA 282.50	ILA 282.50	ILA 282.50	0
2026-06-09	ILA 282.50	0.00%	ILA 282.50	ILA 282.50	ILA 282.50	0
2026-06-08	ILA 282.50	0.00%	ILA 282.50	ILA 282.50	ILA 282.50	0
2026-06-05	ILA 282.50	0.00%	ILA 282.50	ILA 282.50	ILA 282.50	0
2026-06-04	ILA 282.50	0.00%	ILA 282.50	ILA 282.50	ILA 282.50	0
2026-06-03	ILA 282.50	+9,900.00%	ILA 282.50	ILA 282.50	ILA 282.50	0
2026-06-02	ILA 2.83	0.00%	ILA 2.83	ILA 2.83	ILA 2.83	0
2026-06-01	ILA 2.83	0.00%	ILA 2.83	ILA 2.83	ILA 2.83	0
2026-05-29	ILA 2.83	0.00%	ILA 2.83	ILA 2.83	ILA 2.83	0
2026-05-28	ILA 2.83	0.00%	ILA 2.83	ILA 2.83	ILA 2.83	0
2026-05-27	ILA 2.83	0.00%	ILA 2.83	ILA 2.83	ILA 2.83	0