Everforth, Inc. EFOR
NYSE · United States · Technology Services
$34.25-1.94 (-5.36%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $34.25 | -5.36% | $36.22 | $36.53 | $34.03 | 723.70K |
| 2026-10-01 | $36.19 | +10.00% | $34.55 | $37.66 | $34.55 | 1.24M |
| 2026-09-30 | $32.90 | 0.00% | $32.75 | $33.68 | $32.55 | 561.60K |
| 2026-09-29 | $32.90 | +0.21% | $32.47 | $33.08 | $32.08 | 406.00K |
| 2026-09-28 | $32.83 | -0.88% | $32.88 | $33.22 | $32.09 | 461.40K |
| 2026-09-25 | $33.12 | +2.13% | $32.50 | $33.62 | $32.31 | 512.60K |
| 2026-09-24 | $32.43 | -2.17% | $33.49 | $33.98 | $31.99 | 552.00K |
| 2026-09-23 | $33.15 | +2.70% | $32.55 | $33.65 | $32.00 | 576.50K |
| 2026-09-22 | $32.28 | -1.85% | $33.65 | $34.01 | $31.78 | 482.00K |
| 2026-09-21 | $32.89 | +0.40% | $33.33 | $33.93 | $32.29 | 578.30K |
| 2026-09-18 | $32.76 | -0.52% | $32.85 | $33.07 | $31.54 | 1.68M |
| 2026-09-17 | $32.93 | +1.54% | $32.43 | $33.23 | $31.65 | 740.90K |
| 2026-09-16 | $32.43 | -4.05% | $33.45 | $33.52 | $32.27 | 588.60K |
| 2026-09-15 | $33.80 | -0.73% | $33.17 | $34.42 | $33.14 | 1.27M |
| 2026-09-14 | $34.05 | +8.20% | $31.50 | $34.37 | $31.50 | 1.04M |
| 2026-09-11 | $31.47 | +3.55% | $30.63 | $31.50 | $30.24 | 416.60K |
| 2026-09-10 | $30.39 | -0.69% | $30.46 | $31.02 | $29.94 | 441.50K |
| 2026-09-09 | $30.60 | -1.03% | $30.94 | $31.15 | $29.71 | 583.00K |
| 2026-09-08 | $30.92 | -5.01% | $32.01 | $32.01 | $30.09 | 631.20K |
| 2026-09-04 | $32.55 | +2.26% | $31.42 | $32.68 | $30.92 | 578.50K |
| 2026-09-03 | $31.83 | +3.08% | $31.78 | $32.77 | $30.91 | 1.17M |
| 2026-09-02 | $30.88 | +1.98% | $30.22 | $31.56 | $30.22 | 742.00K |
| 2026-09-01 | $30.28 | -6.60% | $32.42 | $33.09 | $30.17 | 676.30K |
| 2026-08-31 | $32.42 | +1.47% | $31.60 | $32.62 | $31.51 | 814.50K |
| 2026-08-28 | $31.95 | +0.98% | $31.33 | $32.49 | $31.27 | 814.50K |
| 2026-08-27 | $31.64 | +0.60% | $31.26 | $32.08 | $31.26 | 455.70K |
| 2026-08-26 | $31.45 | -0.35% | $31.09 | $31.67 | $30.71 | 388.90K |
| 2026-08-25 | $31.56 | -2.89% | $32.01 | $33.73 | $31.41 | 320.90K |
| 2026-08-24 | $32.50 | -0.61% | $32.75 | $33.36 | $32.22 | 478.00K |
| 2026-08-21 | $32.70 | +1.65% | $32.15 | $33.32 | $31.42 | 623.90K |
| 2026-08-20 | $32.17 | +0.69% | $32.04 | $32.68 | $31.54 | 467.10K |
| 2026-08-19 | $31.95 | +3.77% | $30.74 | $33.04 | $30.70 | 605.20K |
| 2026-08-18 | $30.79 | -0.23% | $31.43 | $31.83 | $30.55 | 755.80K |
| 2026-08-17 | $30.86 | -2.56% | $30.50 | $32.03 | $30.50 | 705.90K |
| 2026-08-14 | $31.67 | -5.32% | $32.95 | $33.50 | $31.49 | 584.70K |
| 2026-08-13 | $33.45 | +2.23% | $32.81 | $33.78 | $32.10 | 536.20K |
| 2026-08-12 | $32.72 | -0.34% | $32.20 | $32.90 | $31.24 | 1.24M |
| 2026-08-11 | $32.83 | +1.17% | $32.00 | $33.11 | $31.26 | 656.90K |
| 2026-08-10 | $32.45 | +0.71% | $31.43 | $33.73 | $30.76 | 661.10K |
| 2026-08-07 | $32.22 | +2.06% | $31.90 | $33.06 | $31.75 | 765.30K |
| 2026-08-06 | $31.57 | -0.22% | $31.25 | $31.94 | $30.80 | 954.00K |
| 2026-08-05 | $31.64 | +2.99% | $30.88 | $31.70 | $30.18 | 1.09M |
| 2026-08-04 | $30.72 | +3.09% | $28.57 | $30.86 | $28.57 | 1.16M |
| 2026-08-03 | $29.80 | +4.78% | $29.11 | $30.71 | $28.99 | 1.69M |
| 2026-07-31 | $28.44 | +3.16% | $27.23 | $28.90 | $26.70 | 1.66M |
| 2026-07-30 | $27.57 | +17.77% | $24.15 | $28.36 | $23.99 | 1.85M |
| 2026-07-29 | $23.41 | +0.69% | $23.04 | $24.02 | $22.80 | 1.52M |
| 2026-07-28 | $23.25 | +7.84% | $22.47 | $23.55 | $22.22 | 1.37M |
| 2026-07-27 | $21.56 | +4.66% | $21.27 | $22.07 | $20.88 | 1.16M |
| 2026-07-24 | $20.60 | +4.89% | $19.69 | $21.26 | $19.30 | 831.60K |
| 2026-07-23 | $19.64 | -3.63% | $20.38 | $20.41 | $19.28 | 851.00K |
| 2026-07-22 | $20.38 | +11.31% | $20.03 | $21.37 | $19.89 | 1.13M |
| 2026-07-21 | $18.31 | -0.22% | $17.83 | $18.52 | $17.67 | 637.70K |
| 2026-07-20 | $18.35 | -2.03% | $18.39 | $18.53 | $17.73 | 910.60K |
| 2026-07-17 | $18.73 | +0.27% | $18.81 | $19.26 | $18.24 | 899.60K |
| 2026-07-16 | $18.68 | +8.23% | $17.74 | $19.13 | $17.59 | 1.08M |
| 2026-07-15 | $17.26 | +0.88% | $17.33 | $18.07 | $17.23 | 810.80K |
| 2026-07-14 | $17.11 | -6.40% | $17.50 | $17.76 | $16.90 | 831.30K |
| 2026-07-13 | $18.28 | +4.22% | $18.07 | $18.65 | $18.00 | 860.40K |
| 2026-07-10 | $17.54 | -5.50% | $19.00 | $19.18 | $17.39 | 745.20K |
| 2026-07-09 | $18.56 | +4.50% | $17.28 | $18.61 | $17.02 | 915.90K |
| 2026-07-08 | $17.76 | -3.32% | $18.12 | $18.56 | $17.66 | 1.20M |
| 2026-07-07 | $18.37 | +5.94% | $17.98 | $18.91 | $17.68 | 1.13M |
| 2026-07-06 | $17.34 | -1.81% | $17.61 | $18.24 | $17.16 | 990.10K |
| 2026-07-02 | $17.66 | +0.57% | $17.86 | $18.32 | $17.00 | 1.13M |
| 2026-07-01 | $17.56 | -1.73% | $18.53 | $18.95 | $17.53 | 1.37M |
| 2026-06-30 | $17.87 | -4.54% | $18.43 | $18.61 | $17.52 | 855.00K |
| 2026-06-29 | $18.72 | -4.54% | $19.69 | $19.69 | $18.65 | 1.09M |
| 2026-06-26 | $19.61 | +14.95% | $16.91 | $19.61 | $16.91 | 2.75M |
| 2026-06-25 | $17.06 | -6.83% | $18.00 | $18.33 | $16.99 | 850.90K |
| 2026-06-24 | $18.31 | +2.29% | $17.63 | $18.52 | $17.61 | 934.50K |
| 2026-06-23 | $17.90 | +1.53% | $17.95 | $18.49 | $17.87 | 850.50K |
| 2026-06-22 | $17.63 | -7.60% | $19.08 | $19.08 | $17.13 | 1.32M |
| 2026-06-18 | $19.08 | -4.89% | $20.19 | $20.19 | $18.75 | 1.86M |
| 2026-06-17 | $20.06 | -4.57% | $20.68 | $21.51 | $19.87 | 871.30K |
| 2026-06-16 | $21.02 | +0.82% | $20.82 | $21.38 | $20.50 | 677.40K |
| 2026-06-15 | $20.85 | -0.81% | $20.94 | $21.36 | $20.58 | 883.80K |
| 2026-06-12 | $21.02 | +4.06% | $19.90 | $21.58 | $19.78 | 831.80K |
| 2026-06-11 | $20.20 | -0.59% | $19.83 | $20.39 | $19.33 | 694.30K |
| 2026-06-10 | $20.32 | -0.97% | $20.34 | $20.93 | $19.78 | 687.50K |
| 2026-06-09 | $20.52 | +2.04% | $20.00 | $20.66 | $19.73 | 807.40K |
| 2026-06-08 | $20.11 | -0.10% | $19.83 | $20.66 | $19.53 | 736.70K |
| 2026-06-05 | $20.13 | -2.28% | $20.92 | $21.09 | $19.94 | 814.40K |
| 2026-06-04 | $20.60 | +0.34% | $21.22 | $21.59 | $20.19 | 842.10K |
| 2026-06-03 | $20.53 | -8.47% | $21.88 | $21.88 | $20.29 | 944.90K |
| 2026-06-02 | $22.43 | -3.32% | $23.00 | $23.00 | $21.79 | 1.26M |
| 2026-06-01 | $23.20 | +2.29% | $21.88 | $23.64 | $21.88 | 1.33M |
| 2026-05-29 | $22.68 | +8.52% | $21.57 | $22.77 | $20.91 | 1.96M |
| 2026-05-28 | $20.90 | +4.24% | $20.10 | $20.94 | $19.78 | 1.13M |
| 2026-05-27 | $20.05 | +4.10% | $19.46 | $20.14 | $19.22 | 1.02M |