Equifax Inc. EFX
NYSE · United States · Commercial Services
$137.24-3.59 (-2.55%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $137.24 | -2.55% | $141.00 | $141.01 | $137.01 | 2.00M |
| 2026-09-29 | $140.83 | -3.40% | $141.22 | $144.53 | $138.15 | 2.82M |
| 2026-09-28 | $145.78 | -1.57% | $146.68 | $147.41 | $143.74 | 2.44M |
| 2026-09-25 | $148.11 | -0.46% | $148.60 | $150.07 | $146.80 | 3.03M |
| 2026-09-24 | $148.80 | -4.20% | $155.32 | $157.20 | $148.11 | 1.83M |
| 2026-09-23 | $155.32 | -2.79% | $159.62 | $160.37 | $154.67 | 1.55M |
| 2026-09-22 | $159.78 | +0.73% | $160.44 | $162.53 | $157.85 | 1.53M |
| 2026-09-21 | $158.62 | -0.16% | $160.32 | $160.62 | $157.50 | 1.44M |
| 2026-09-18 | $158.87 | -1.43% | $160.88 | $161.38 | $157.64 | 3.47M |
| 2026-09-17 | $161.17 | -1.61% | $165.18 | $165.18 | $161.07 | 1.01M |
| 2026-09-16 | $163.80 | -1.96% | $166.56 | $166.65 | $162.91 | 1.13M |
| 2026-09-15 | $167.08 | -3.02% | $171.20 | $172.10 | $166.50 | 1.87M |
| 2026-09-14 | $172.29 | +1.95% | $172.01 | $174.76 | $167.25 | 1.50M |
| 2026-09-11 | $169.00 | +0.57% | $169.15 | $169.97 | $166.82 | 1.06M |
| 2026-09-10 | $168.04 | -0.03% | $168.15 | $171.78 | $166.32 | 1.20M |
| 2026-09-09 | $168.09 | -2.06% | $170.17 | $175.89 | $166.65 | 1.68M |
| 2026-09-08 | $171.62 | -3.07% | $179.70 | $179.87 | $170.69 | 1.44M |
| 2026-09-04 | $177.05 | -6.37% | $167.99 | $179.27 | $167.93 | 2.74M |
| 2026-09-03 | $189.09 | +1.95% | $187.00 | $192.51 | $186.33 | 749.80K |
| 2026-09-02 | $185.48 | -0.39% | $185.54 | $187.20 | $182.94 | 701.70K |
| 2026-09-01 | $186.20 | -1.56% | $187.89 | $190.07 | $185.24 | 808.30K |
| 2026-08-31 | $189.16 | -2.67% | $191.14 | $192.10 | $188.14 | 784.20K |
| 2026-08-28 | $194.35 | +2.10% | $191.13 | $197.90 | $191.13 | 1.15M |
| 2026-08-27 | $190.36 | -0.10% | $189.42 | $194.11 | $189.42 | 684.60K |
| 2026-08-26 | $190.56 | -0.69% | $189.72 | $192.59 | $189.58 | 778.00K |
| 2026-08-25 | $191.89 | -1.41% | $191.82 | $194.10 | $190.00 | 1.00M |
| 2026-08-24 | $194.63 | +1.04% | $192.51 | $196.45 | $192.07 | 1.25M |
| 2026-08-21 | $192.62 | +0.11% | $194.21 | $196.28 | $190.78 | 1.17M |
| 2026-08-20 | $192.41 | +0.16% | $189.17 | $195.86 | $188.19 | 1.19M |
| 2026-08-19 | $192.10 | +5.64% | $183.56 | $194.98 | $183.56 | 1.58M |
| 2026-08-18 | $181.84 | +2.85% | $179.27 | $183.01 | $177.37 | 1.28M |
| 2026-08-17 | $176.80 | -2.24% | $178.91 | $179.85 | $176.20 | 922.70K |
| 2026-08-14 | $180.85 | -2.55% | $187.09 | $187.19 | $180.77 | 819.60K |
| 2026-08-13 | $185.58 | +2.84% | $181.23 | $186.78 | $179.97 | 894.70K |
| 2026-08-12 | $180.46 | -0.82% | $179.97 | $182.23 | $177.57 | 1.05M |
| 2026-08-11 | $181.96 | +0.51% | $179.46 | $182.75 | $179.46 | 645.00K |
| 2026-08-10 | $181.04 | -0.83% | $180.42 | $183.11 | $179.31 | 938.90K |
| 2026-08-07 | $182.56 | +3.85% | $176.78 | $185.32 | $176.49 | 1.87M |
| 2026-08-06 | $175.79 | -0.89% | $177.11 | $178.44 | $174.05 | 1.15M |
| 2026-08-05 | $177.37 | +0.14% | $178.61 | $180.00 | $173.66 | 1.02M |
| 2026-08-04 | $177.12 | +1.73% | $172.79 | $177.77 | $172.23 | 1.15M |
| 2026-08-03 | $174.11 | +0.86% | $175.21 | $179.72 | $173.99 | 1.18M |
| 2026-07-31 | $172.62 | -1.99% | $172.40 | $175.72 | $171.51 | 1.18M |
| 2026-07-30 | $176.13 | -5.84% | $181.08 | $182.09 | $173.31 | 1.79M |
| 2026-07-29 | $187.05 | +0.02% | $186.88 | $190.15 | $185.23 | 1.60M |
| 2026-07-28 | $187.02 | +5.48% | $181.00 | $190.00 | $177.61 | 2.18M |
| 2026-07-27 | $177.31 | +2.76% | $175.35 | $180.72 | $174.73 | 2.00M |
| 2026-07-24 | $172.54 | +3.49% | $165.55 | $175.94 | $165.55 | 1.45M |
| 2026-07-23 | $166.72 | -2.19% | $168.44 | $168.90 | $163.15 | 2.31M |
| 2026-07-22 | $170.45 | -1.47% | $173.72 | $174.36 | $167.53 | 2.30M |
| 2026-07-21 | $173.00 | -3.93% | $158.94 | $174.56 | $155.00 | 6.34M |
| 2026-07-20 | $180.08 | +1.69% | $177.02 | $181.20 | $173.80 | 3.04M |
| 2026-07-17 | $177.08 | -1.41% | $179.51 | $182.34 | $175.66 | 1.17M |
| 2026-07-16 | $179.62 | +4.67% | $173.84 | $179.66 | $173.47 | 1.47M |
| 2026-07-15 | $171.61 | +2.80% | $169.49 | $176.59 | $169.49 | 975.70K |
| 2026-07-14 | $166.93 | -3.29% | $168.44 | $170.56 | $166.90 | 1.12M |
| 2026-07-13 | $172.61 | +3.71% | $167.90 | $173.85 | $167.90 | 1.32M |
| 2026-07-10 | $166.44 | -0.13% | $169.13 | $170.35 | $164.79 | 965.20K |
| 2026-07-09 | $166.66 | -0.26% | $165.41 | $167.94 | $164.46 | 1.21M |
| 2026-07-08 | $167.09 | -4.29% | $173.11 | $173.93 | $166.49 | 1.63M |
| 2026-07-07 | $174.58 | +1.54% | $175.81 | $178.84 | $174.50 | 1.56M |
| 2026-07-06 | $171.94 | -0.08% | $172.49 | $173.15 | $168.04 | 1.67M |
| 2026-07-02 | $172.07 | +6.10% | $164.24 | $172.23 | $163.69 | 2.20M |
| 2026-07-01 | $162.17 | +2.17% | $157.41 | $163.87 | $157.41 | 1.69M |
| 2026-06-30 | $158.72 | +0.09% | $156.45 | $159.02 | $154.09 | 1.51M |
| 2026-06-29 | $158.57 | +0.06% | $159.24 | $160.35 | $157.75 | 1.21M |
| 2026-06-26 | $158.48 | +4.31% | $152.00 | $159.88 | $151.84 | 2.18M |
| 2026-06-25 | $151.93 | -3.60% | $157.84 | $161.20 | $151.55 | 1.80M |
| 2026-06-24 | $157.61 | +3.33% | $153.74 | $158.81 | $152.62 | 2.04M |
| 2026-06-23 | $152.53 | -0.63% | $153.83 | $158.62 | $152.45 | 1.87M |
| 2026-06-22 | $153.49 | -0.29% | $153.00 | $155.07 | $150.75 | 1.69M |
| 2026-06-18 | $153.93 | -0.59% | $154.24 | $156.43 | $152.95 | 4.76M |
| 2026-06-17 | $154.84 | -7.35% | $164.01 | $167.13 | $153.84 | 2.03M |
| 2026-06-16 | $167.13 | +1.21% | $167.26 | $167.91 | $162.55 | 1.86M |
| 2026-06-15 | $165.13 | +0.87% | $165.67 | $168.31 | $164.17 | 1.65M |
| 2026-06-12 | $163.71 | +2.59% | $160.87 | $164.18 | $157.51 | 2.42M |
| 2026-06-11 | $159.58 | -3.90% | $164.23 | $164.26 | $153.91 | 2.53M |
| 2026-06-10 | $166.06 | -1.37% | $168.46 | $169.67 | $164.76 | 1.83M |
| 2026-06-09 | $168.37 | +0.29% | $167.36 | $172.00 | $167.02 | 1.90M |
| 2026-06-08 | $167.89 | -2.46% | $171.14 | $171.72 | $167.00 | 1.27M |
| 2026-06-05 | $172.13 | +0.67% | $171.79 | $174.00 | $168.91 | 1.24M |
| 2026-06-04 | $170.99 | +0.49% | $174.83 | $178.34 | $170.56 | 1.19M |
| 2026-06-03 | $170.16 | -3.38% | $173.75 | $174.30 | $165.10 | 1.61M |
| 2026-06-02 | $176.11 | +1.45% | $171.65 | $179.62 | $169.49 | 1.99M |
| 2026-06-01 | $173.59 | +4.70% | $164.89 | $173.69 | $162.99 | 1.62M |
| 2026-05-29 | $165.79 | +1.19% | $163.21 | $168.31 | $161.51 | 1.73M |
| 2026-05-28 | $163.84 | +0.09% | $162.69 | $165.78 | $161.25 | 1.67M |
| 2026-05-27 | $163.69 | +0.54% | $162.98 | $164.75 | $161.70 | 1.01M |
| 2026-05-26 | $162.81 | -0.75% | $163.29 | $166.01 | $162.57 | 1.06M |
| 2026-05-22 | $164.04 | +0.58% | $163.05 | $167.04 | $161.94 | 1.05M |