Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 5.30 | -7.02% | PLN 5.40 | PLN 5.40 | PLN 5.30 | 1.07K |
| Nov 02, 2026 | PLN 5.70 | +3.64% | PLN 5.50 | PLN 5.90 | PLN 5.40 | 721 |
| Oct 30, 2026 | PLN 5.50 | +1.85% | PLN 5.40 | PLN 5.50 | PLN 5.35 | 631 |
| Oct 29, 2026 | PLN 5.40 | -0.92% | PLN 5.50 | PLN 5.50 | PLN 5.40 | 1.97K |
| Oct 28, 2026 | PLN 5.45 | -7.63% | PLN 5.90 | PLN 5.90 | PLN 5.45 | 24 |
| Oct 27, 2026 | PLN 5.90 | 0.00% | PLN 5.90 | PLN 5.90 | PLN 5.90 | 4 |
| Oct 26, 2026 | PLN 5.90 | +1.72% | PLN 5.90 | PLN 5.90 | PLN 5.90 | 121 |
| Oct 23, 2026 | PLN 5.80 | +3.57% | PLN 5.60 | PLN 6.00 | PLN 5.60 | 3.16K |
| Oct 22, 2026 | PLN 5.60 | +1.82% | PLN 5.45 | PLN 5.60 | PLN 5.40 | 1.25K |
| Oct 21, 2026 | PLN 5.50 | 0.00% | PLN 5.50 | PLN 5.50 | PLN 5.50 | 0 |
| Oct 20, 2026 | PLN 5.50 | 0.00% | PLN 5.50 | PLN 5.50 | PLN 5.50 | 240 |
| Oct 19, 2026 | PLN 5.50 | 0.00% | PLN 5.65 | PLN 5.65 | PLN 5.50 | 1.51K |
| Oct 16, 2026 | PLN 5.50 | -4.35% | PLN 5.50 | PLN 5.70 | PLN 5.50 | 1.15K |
| Oct 15, 2026 | PLN 5.75 | +2.68% | PLN 5.55 | PLN 5.75 | PLN 5.50 | 407 |
| Oct 14, 2026 | PLN 5.60 | -2.61% | PLN 5.60 | PLN 5.60 | PLN 5.60 | 305 |
| Oct 13, 2026 | PLN 5.75 | +2.68% | PLN 5.60 | PLN 5.75 | PLN 5.60 | 40 |
| Oct 12, 2026 | PLN 5.60 | 0.00% | PLN 5.70 | PLN 5.70 | PLN 5.60 | 613 |
| Oct 09, 2026 | PLN 5.60 | -2.61% | PLN 5.75 | PLN 5.75 | PLN 5.60 | 10 |
| Oct 08, 2026 | PLN 5.75 | -2.54% | PLN 5.70 | PLN 5.85 | PLN 5.70 | 230 |
| Oct 07, 2026 | PLN 5.90 | -0.84% | PLN 5.90 | PLN 5.90 | PLN 5.90 | 300 |
| Oct 06, 2026 | PLN 5.95 | 0.00% | PLN 5.95 | PLN 5.95 | PLN 5.95 | 0 |
| Oct 05, 2026 | PLN 5.95 | 0.00% | PLN 5.95 | PLN 5.95 | PLN 5.95 | 0 |
| Oct 02, 2026 | PLN 5.95 | +3.48% | PLN 5.95 | PLN 5.95 | PLN 5.95 | 421 |
| Oct 01, 2026 | PLN 5.75 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 5.75 | 3 |
| Sep 30, 2026 | PLN 5.75 | -0.86% | PLN 6.00 | PLN 6.00 | PLN 5.75 | 3 |
| Sep 29, 2026 | PLN 5.80 | -3.33% | PLN 5.80 | PLN 5.80 | PLN 5.80 | 11.00K |
| Sep 28, 2026 | PLN 6.00 | 0.00% | PLN 5.90 | PLN 6.00 | PLN 5.90 | 10.70K |
| Sep 25, 2026 | PLN 6.00 | +1.69% | PLN 6.05 | PLN 6.05 | PLN 6.00 | 13 |
| Sep 24, 2026 | PLN 5.90 | -0.84% | PLN 5.90 | PLN 5.90 | PLN 5.90 | 150 |
| Sep 23, 2026 | PLN 5.95 | 0.00% | PLN 5.95 | PLN 5.95 | PLN 5.95 | 132 |