Market closed· · BRL · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | BRL 103.09 | +0.07% | BRL 103.09 | BRL 103.09 | BRL 103.09 | 1 |
| 2026-09-28 | BRL 103.02 | +0.04% | BRL 103.02 | BRL 103.02 | BRL 103.02 | 223 |
| 2026-09-25 | BRL 102.98 | +0.14% | BRL 102.98 | BRL 102.98 | BRL 102.98 | 7.31K |
| 2026-09-21 | BRL 102.84 | +0.14% | BRL 102.84 | BRL 102.84 | BRL 102.84 | 5.17K |
| 2026-09-15 | BRL 102.70 | +0.17% | BRL 102.70 | BRL 102.70 | BRL 102.70 | 37 |
| 2026-09-08 | BRL 102.53 | +0.11% | BRL 102.53 | BRL 102.53 | BRL 102.53 | 21 |
| 2026-09-02 | BRL 102.42 | +0.06% | BRL 102.42 | BRL 102.42 | BRL 102.42 | 2.42K |
| 2026-08-31 | BRL 102.36 | +0.05% | BRL 102.36 | BRL 102.36 | BRL 102.36 | 1 |
| 2026-08-28 | BRL 102.31 | +0.19% | BRL 102.31 | BRL 102.31 | BRL 102.31 | 552 |
| 2026-08-21 | BRL 102.12 | +0.53% | BRL 102.12 | BRL 102.12 | BRL 102.12 | 210 |
| 2026-08-14 | BRL 101.58 | 0.00% | BRL 101.58 | BRL 101.58 | BRL 101.58 | 505 |
| 2026-08-10 | BRL 101.58 | 0.00% | BRL 101.58 | BRL 101.58 | BRL 101.58 | 105 |
| 2026-08-06 | BRL 101.58 | — | BRL 101.58 | BRL 101.58 | BRL 101.58 | 268 |