Environmental Group Limited EGL
ASX · Australia · Industrial Services
AUD 0.07200.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 405.89K |
| 2026-09-30 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 170.87K |
| 2026-09-29 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 90.79K |
| 2026-09-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 280.04K |
| 2026-09-25 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 525.73K |
| 2026-09-24 | AUD 0.07 | -1.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 206.05K |
| 2026-09-23 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 510.48K |
| 2026-09-22 | AUD 0.08 | -1.96% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 165.46K |
| 2026-09-21 | AUD 0.08 | -3.16% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 999.96K |
| 2026-09-18 | AUD 0.08 | +1.94% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 100.63K |
| 2026-09-17 | AUD 0.08 | -3.12% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 265.34K |
| 2026-09-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 54.02K |
| 2026-09-15 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 36.32K |
| 2026-09-14 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 133.71K |
| 2026-09-11 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 280.70K |
| 2026-09-10 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.10K |
| 2026-09-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 379.11K |
| 2026-09-08 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 9.63K |
| 2026-09-07 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 154.14K |
| 2026-09-04 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 433.30K |
| 2026-09-03 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 249 |
| 2026-09-02 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 399.50K |
| 2026-09-01 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 70.83K |
| 2026-08-31 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 14 |
| 2026-08-28 | AUD 0.09 | +1.73% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 796.64K |
| 2026-08-27 | AUD 0.09 | -0.57% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 203.81K |
| 2026-08-26 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 51.57K |
| 2026-08-25 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 17.70K |
| 2026-08-24 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 238.07K |
| 2026-08-21 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 352.53K |
| 2026-08-20 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.09M |
| 2026-08-19 | AUD 0.09 | -6.45% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 798.03K |
| 2026-08-18 | AUD 0.09 | +2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 446.77K |
| 2026-08-17 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 379.34K |
| 2026-08-14 | AUD 0.09 | -2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 100.75K |
| 2026-08-13 | AUD 0.09 | +2.15% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 226.42K |
| 2026-08-12 | AUD 0.09 | -3.12% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 727.20K |
| 2026-08-11 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.07M |
| 2026-08-10 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.11K |
| 2026-08-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.00K |
| 2026-08-06 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 153.26K |
| 2026-08-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 53.92K |
| 2026-08-04 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 30.87K |
| 2026-08-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 55.51K |
| 2026-07-31 | AUD 0.10 | +9.89% | AUD 0.09 | AUD 0.12 | AUD 0.09 | 825.19K |
| 2026-07-30 | AUD 0.09 | -4.21% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 310.85K |
| 2026-07-29 | AUD 0.09 | +2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 39.29K |
| 2026-07-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 15.87K |
| 2026-07-27 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 20.03K |
| 2026-07-24 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 47.32K |
| 2026-07-23 | AUD 0.09 | -2.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 37.20K |
| 2026-07-22 | AUD 0.09 | +3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 225.57K |
| 2026-07-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 133.10K |
| 2026-07-20 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 28.82K |
| 2026-07-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 73.83K |
| 2026-07-16 | AUD 0.09 | -3.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 23.20K |
| 2026-07-15 | AUD 0.10 | +6.52% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 318.95K |
| 2026-07-14 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.50K |
| 2026-07-13 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 213.39K |
| 2026-07-10 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 104.00K |
| 2026-07-09 | AUD 0.09 | -2.13% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 460.02K |
| 2026-07-08 | AUD 0.09 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 72.07K |
| 2026-07-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 26.87K |
| 2026-07-06 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 112.35K |
| 2026-07-03 | AUD 0.09 | +1.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 153.84K |
| 2026-07-02 | AUD 0.09 | +2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 36.13K |
| 2026-07-01 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 131.43K |
| 2026-06-30 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 507.02K |
| 2026-06-29 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 664.94K |
| 2026-06-26 | AUD 0.09 | -3.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 266.30K |
| 2026-06-25 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 210.27K |
| 2026-06-24 | AUD 0.09 | +5.81% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 899.71K |
| 2026-06-23 | AUD 0.09 | -3.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 4.35M |
| 2026-06-22 | AUD 0.09 | +1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 157.30K |
| 2026-06-19 | AUD 0.09 | +2.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.81M |
| 2026-06-18 | AUD 0.09 | -4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.05M |
| 2026-06-17 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.20M |
| 2026-06-16 | AUD 0.09 | -7.37% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.57M |
| 2026-06-15 | AUD 0.09 | -3.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.22M |
| 2026-06-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 402.61K |
| 2026-06-11 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.59M |
| 2026-06-10 | AUD 0.10 | -13.04% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 672.45K |
| 2026-06-09 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 649.79K |
| 2026-06-05 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 500.72K |
| 2026-06-04 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 843.06K |
| 2026-06-03 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 196.64K |
| 2026-06-02 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 2.38M |
| 2026-06-01 | AUD 0.11 | +12.24% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 670.82K |
| 2026-05-29 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.86M |
| 2026-05-28 | AUD 0.10 | +1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.74M |