EgnsINVEST EjendommeTyskland A/S EGNETY
OMXCOP · Denmark · Finance
DKK 147.000.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 147.00 | -0.68% | DKK 148.00 | DKK 148.00 | DKK 147.00 | 600 |
| 2026-09-29 | DKK 148.00 | +3.50% | DKK 144.00 | DKK 150.00 | DKK 144.00 | 3.03K |
| 2026-09-28 | DKK 143.00 | +0.70% | DKK 142.00 | DKK 143.00 | DKK 142.00 | 601 |
| 2026-09-25 | DKK 142.00 | 0.00% | DKK 142.00 | DKK 142.00 | DKK 142.00 | 0 |
| 2026-09-24 | DKK 142.00 | 0.00% | DKK 142.00 | DKK 142.00 | DKK 142.00 | 0 |
| 2026-09-23 | DKK 142.00 | 0.00% | DKK 142.00 | DKK 142.00 | DKK 142.00 | 1.05K |
| 2026-09-22 | DKK 142.00 | +0.71% | DKK 141.00 | DKK 142.00 | DKK 141.00 | 1.47K |
| 2026-09-21 | DKK 141.00 | -0.70% | DKK 142.00 | DKK 142.00 | DKK 141.00 | 537 |
| 2026-09-18 | DKK 142.00 | +1.43% | DKK 141.00 | DKK 142.00 | DKK 141.00 | 400 |
| 2026-09-17 | DKK 140.00 | 0.00% | DKK 140.00 | DKK 140.00 | DKK 140.00 | 1.42K |
| 2026-09-16 | DKK 140.00 | -0.71% | DKK 140.00 | DKK 141.00 | DKK 140.00 | 717 |
| 2026-09-15 | DKK 141.00 | 0.00% | DKK 141.00 | DKK 141.00 | DKK 141.00 | 400 |
| 2026-09-14 | DKK 141.00 | -0.70% | DKK 142.00 | DKK 142.00 | DKK 141.00 | 910 |
| 2026-09-11 | DKK 142.00 | -0.70% | DKK 142.00 | DKK 142.00 | DKK 141.00 | 1.22K |
| 2026-09-10 | DKK 143.00 | +0.70% | DKK 141.00 | DKK 143.00 | DKK 141.00 | 968 |
| 2026-09-09 | DKK 142.00 | -1.39% | DKK 142.00 | DKK 142.00 | DKK 142.00 | 600 |
| 2026-09-08 | DKK 144.00 | +1.41% | DKK 143.00 | DKK 144.00 | DKK 143.00 | 488 |
| 2026-09-07 | DKK 142.00 | 0.00% | DKK 142.00 | DKK 142.00 | DKK 142.00 | 524 |
| 2026-09-04 | DKK 142.00 | -1.39% | DKK 144.00 | DKK 144.00 | DKK 142.00 | 1.24K |
| 2026-09-03 | DKK 144.00 | -0.69% | DKK 145.00 | DKK 145.00 | DKK 143.00 | 3.16K |
| 2026-09-02 | DKK 145.00 | -0.68% | DKK 146.00 | DKK 146.00 | DKK 144.00 | 1.42K |
| 2026-09-01 | DKK 146.00 | -0.68% | DKK 146.00 | DKK 146.00 | DKK 146.00 | 113 |
| 2026-08-31 | DKK 147.00 | 0.00% | DKK 148.00 | DKK 148.00 | DKK 146.00 | 3.10K |
| 2026-08-28 | DKK 147.00 | +0.68% | DKK 147.00 | DKK 147.00 | DKK 147.00 | 400 |
| 2026-08-27 | DKK 146.00 | 0.00% | DKK 146.00 | DKK 146.00 | DKK 146.00 | 50 |
| 2026-08-26 | DKK 146.00 | 0.00% | DKK 146.00 | DKK 146.00 | DKK 146.00 | 0 |
| 2026-08-25 | DKK 146.00 | 0.00% | DKK 146.00 | DKK 146.00 | DKK 145.00 | 4.82K |
| 2026-08-24 | DKK 146.00 | -1.35% | DKK 146.00 | DKK 146.00 | DKK 146.00 | 3.88K |
| 2026-08-21 | DKK 148.00 | +2.07% | DKK 147.00 | DKK 148.00 | DKK 147.00 | 774 |
| 2026-08-20 | DKK 145.00 | -1.36% | DKK 147.00 | DKK 147.00 | DKK 145.00 | 1.34K |
| 2026-08-19 | DKK 147.00 | -2.00% | DKK 149.00 | DKK 149.00 | DKK 147.00 | 727 |
| 2026-08-18 | DKK 150.00 | +0.67% | DKK 150.00 | DKK 150.00 | DKK 150.00 | 335 |
| 2026-08-17 | DKK 149.00 | +0.68% | DKK 148.00 | DKK 149.00 | DKK 148.00 | 1.96K |
| 2026-08-14 | DKK 148.00 | +2.07% | DKK 145.00 | DKK 148.00 | DKK 145.00 | 2.14K |
| 2026-08-13 | DKK 145.00 | +2.11% | DKK 142.00 | DKK 145.00 | DKK 142.00 | 1.69K |
| 2026-08-12 | DKK 142.00 | 0.00% | DKK 141.00 | DKK 142.00 | DKK 140.00 | 500 |
| 2026-08-11 | DKK 142.00 | 0.00% | DKK 142.00 | DKK 142.00 | DKK 142.00 | 875 |
| 2026-08-10 | DKK 142.00 | -0.70% | DKK 143.00 | DKK 143.00 | DKK 142.00 | 242 |
| 2026-08-07 | DKK 143.00 | -0.69% | DKK 143.00 | DKK 143.00 | DKK 143.00 | 11 |
| 2026-08-06 | DKK 144.00 | +0.70% | DKK 143.00 | DKK 144.00 | DKK 143.00 | 1.31K |
| 2026-08-05 | DKK 143.00 | -0.69% | DKK 144.00 | DKK 144.00 | DKK 142.00 | 1.05K |
| 2026-08-04 | DKK 144.00 | 0.00% | DKK 144.00 | DKK 144.00 | DKK 144.00 | 0 |
| 2026-08-03 | DKK 144.00 | 0.00% | DKK 144.00 | DKK 144.00 | DKK 144.00 | 0 |
| 2026-07-31 | DKK 144.00 | 0.00% | DKK 144.00 | DKK 144.00 | DKK 144.00 | 369 |
| 2026-07-30 | DKK 144.00 | 0.00% | DKK 144.00 | DKK 144.00 | DKK 144.00 | 0 |
| 2026-07-29 | DKK 144.00 | -0.69% | DKK 145.00 | DKK 145.00 | DKK 144.00 | 1.26K |
| 2026-07-28 | DKK 145.00 | -1.36% | DKK 146.00 | DKK 147.00 | DKK 145.00 | 1.49K |
| 2026-07-27 | DKK 147.00 | +1.38% | DKK 147.00 | DKK 147.00 | DKK 147.00 | 200 |
| 2026-07-24 | DKK 145.00 | 0.00% | DKK 145.00 | DKK 145.00 | DKK 145.00 | 0 |
| 2026-07-23 | DKK 145.00 | 0.00% | DKK 145.00 | DKK 145.00 | DKK 145.00 | 413 |
| 2026-07-22 | DKK 145.00 | -2.03% | DKK 147.00 | DKK 147.00 | DKK 145.00 | 1.92K |
| 2026-07-21 | DKK 148.00 | +2.07% | DKK 147.00 | DKK 148.00 | DKK 147.00 | 405 |
| 2026-07-20 | DKK 145.00 | 0.00% | DKK 145.00 | DKK 145.00 | DKK 145.00 | 0 |
| 2026-07-17 | DKK 145.00 | -0.68% | DKK 147.00 | DKK 147.00 | DKK 145.00 | 1.08K |
| 2026-07-16 | DKK 146.00 | 0.00% | DKK 146.00 | DKK 146.00 | DKK 146.00 | 0 |
| 2026-07-15 | DKK 146.00 | 0.00% | DKK 146.00 | DKK 146.00 | DKK 146.00 | 0 |
| 2026-07-14 | DKK 146.00 | 0.00% | DKK 146.00 | DKK 146.00 | DKK 146.00 | 5 |
| 2026-07-13 | DKK 146.00 | 0.00% | DKK 146.00 | DKK 146.00 | DKK 146.00 | 674 |
| 2026-07-10 | DKK 146.00 | 0.00% | DKK 146.00 | DKK 146.00 | DKK 146.00 | 0 |
| 2026-07-09 | DKK 146.00 | -0.68% | DKK 147.00 | DKK 147.00 | DKK 146.00 | 522 |
| 2026-07-08 | DKK 147.00 | +1.38% | DKK 145.00 | DKK 147.00 | DKK 145.00 | 497 |
| 2026-07-07 | DKK 145.00 | -0.68% | DKK 146.00 | DKK 147.00 | DKK 145.00 | 2.46K |
| 2026-07-06 | DKK 146.00 | -2.01% | DKK 149.00 | DKK 149.00 | DKK 145.00 | 2.53K |
| 2026-07-03 | DKK 149.00 | 0.00% | DKK 150.00 | DKK 150.00 | DKK 149.00 | 244 |
| 2026-07-02 | DKK 149.00 | 0.00% | DKK 149.00 | DKK 149.00 | DKK 149.00 | 207 |
| 2026-07-01 | DKK 149.00 | +0.68% | DKK 149.00 | DKK 149.00 | DKK 149.00 | 401 |
| 2026-06-30 | DKK 148.00 | 0.00% | DKK 149.00 | DKK 150.00 | DKK 146.00 | 1.87K |
| 2026-06-29 | DKK 148.00 | 0.00% | DKK 149.00 | DKK 149.00 | DKK 148.00 | 1.24K |
| 2026-06-26 | DKK 148.00 | +1.37% | DKK 146.00 | DKK 148.00 | DKK 146.00 | 841 |
| 2026-06-25 | DKK 146.00 | -2.01% | DKK 147.00 | DKK 147.00 | DKK 146.00 | 3.91K |
| 2026-06-24 | DKK 149.00 | -1.32% | DKK 151.00 | DKK 151.00 | DKK 147.00 | 1.14K |
| 2026-06-23 | DKK 151.00 | +0.67% | DKK 150.00 | DKK 151.00 | DKK 150.00 | 570 |
| 2026-06-22 | DKK 150.00 | 0.00% | DKK 150.00 | DKK 150.00 | DKK 150.00 | 0 |
| 2026-06-19 | DKK 150.00 | +2.74% | DKK 146.00 | DKK 150.00 | DKK 146.00 | 2.09K |
| 2026-06-18 | DKK 146.00 | 0.00% | DKK 146.00 | DKK 146.00 | DKK 146.00 | 270 |
| 2026-06-17 | DKK 146.00 | 0.00% | DKK 145.00 | DKK 146.00 | DKK 145.00 | 1.28K |
| 2026-06-16 | DKK 146.00 | 0.00% | DKK 146.00 | DKK 146.00 | DKK 146.00 | 0 |
| 2026-06-15 | DKK 146.00 | 0.00% | DKK 147.00 | DKK 147.00 | DKK 144.00 | 2.72K |
| 2026-06-12 | DKK 146.00 | +0.69% | DKK 145.00 | DKK 146.00 | DKK 145.00 | 811 |
| 2026-06-11 | DKK 145.00 | +0.69% | DKK 145.00 | DKK 145.00 | DKK 145.00 | 700 |
| 2026-06-10 | DKK 144.00 | +0.70% | DKK 144.00 | DKK 144.00 | DKK 144.00 | 534 |
| 2026-06-09 | DKK 143.00 | -1.38% | DKK 145.00 | DKK 145.00 | DKK 143.00 | 1.54K |
| 2026-06-08 | DKK 145.00 | -0.68% | DKK 145.00 | DKK 146.00 | DKK 145.00 | 134 |
| 2026-06-04 | DKK 146.00 | +0.69% | DKK 145.00 | DKK 146.00 | DKK 145.00 | 1.51K |
| 2026-06-03 | DKK 145.00 | +0.69% | DKK 145.00 | DKK 145.00 | DKK 145.00 | 664 |
| 2026-06-02 | DKK 144.00 | -0.69% | DKK 145.00 | DKK 145.00 | DKK 144.00 | 130 |
| 2026-06-01 | DKK 145.00 | +0.69% | DKK 145.00 | DKK 145.00 | DKK 144.00 | 1.32K |
| 2026-05-29 | DKK 144.00 | 0.00% | DKK 144.00 | DKK 144.00 | DKK 144.00 | 0 |
| 2026-05-28 | DKK 144.00 | 0.00% | DKK 144.00 | DKK 144.00 | DKK 144.00 | 569 |
| 2026-05-27 | DKK 144.00 | 0.00% | DKK 144.00 | DKK 144.00 | DKK 144.00 | 453 |