Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.59 | +1.57% | ₺2.57 | ₺2.60 | ₺2.52 | 466.72K |
| 2026-09-30 | ₺2.55 | +2.82% | ₺2.48 | ₺2.55 | ₺2.40 | 2.13M |
| 2026-09-29 | ₺2.48 | -0.40% | ₺2.51 | ₺2.52 | ₺2.46 | 973.85K |
| 2026-09-28 | ₺2.49 | -4.60% | ₺2.57 | ₺2.58 | ₺2.44 | 2.15M |
| 2026-09-25 | ₺2.61 | -0.38% | ₺2.62 | ₺2.63 | ₺2.56 | 1.07M |
| 2026-09-24 | ₺2.62 | -3.32% | ₺2.71 | ₺2.71 | ₺2.61 | 1.08M |
| 2026-09-23 | ₺2.71 | +1.12% | ₺2.67 | ₺2.71 | ₺2.64 | 1.26M |
| 2026-09-22 | ₺2.68 | +3.08% | ₺2.62 | ₺2.70 | ₺2.61 | 1.27M |
| 2026-09-21 | ₺2.60 | -3.35% | ₺2.69 | ₺2.69 | ₺2.49 | 3.58M |
| 2026-09-18 | ₺2.69 | -3.58% | ₺2.78 | ₺2.79 | ₺2.67 | 1.71M |
| 2026-09-17 | ₺2.79 | +0.36% | ₺2.78 | ₺2.90 | ₺2.75 | 2.39M |
| 2026-09-16 | ₺2.78 | -3.14% | ₺2.86 | ₺2.88 | ₺2.74 | 3.16M |
| 2026-09-15 | ₺2.87 | -1.37% | ₺2.91 | ₺2.94 | ₺2.85 | 963.24K |
| 2026-09-14 | ₺2.91 | -1.36% | ₺2.95 | ₺2.98 | ₺2.90 | 1.58M |
| 2026-09-11 | ₺2.95 | -1.34% | ₺2.99 | ₺3.02 | ₺2.94 | 1.59M |
| 2026-09-10 | ₺2.99 | +0.34% | ₺2.99 | ₺3.06 | ₺2.97 | 1.50M |
| 2026-09-09 | ₺2.98 | -0.33% | ₺2.99 | ₺3.03 | ₺2.97 | 1.27M |
| 2026-09-08 | ₺2.99 | +1.01% | ₺2.97 | ₺3.01 | ₺2.95 | 1.50M |
| 2026-09-07 | ₺2.96 | +2.07% | ₺2.90 | ₺2.99 | ₺2.88 | 1.97M |
| 2026-09-04 | ₺2.90 | +1.40% | ₺2.86 | ₺2.93 | ₺2.86 | 1.63M |
| 2026-09-03 | ₺2.86 | -1.04% | ₺2.89 | ₺2.94 | ₺2.86 | 1.44M |
| 2026-09-02 | ₺2.89 | +1.05% | ₺2.83 | ₺2.90 | ₺2.83 | 1.14M |
| 2026-09-01 | ₺2.86 | -1.72% | ₺2.92 | ₺2.93 | ₺2.86 | 730.92K |
| 2026-08-31 | ₺2.91 | -2.02% | ₺2.98 | ₺2.99 | ₺2.89 | 1.57M |
| 2026-08-28 | ₺2.97 | -2.94% | ₺3.08 | ₺3.08 | ₺2.97 | 1.75M |
| 2026-08-27 | ₺3.06 | 0.00% | ₺3.09 | ₺3.10 | ₺3.03 | 1.57M |
| 2026-08-26 | ₺3.06 | 0.00% | ₺3.03 | ₺3.16 | ₺3.03 | 5.62M |
| 2026-08-25 | ₺3.06 | +0.99% | ₺3.05 | ₺3.09 | ₺2.99 | 1.87M |
| 2026-08-24 | ₺3.03 | 0.00% | ₺3.03 | ₺3.06 | ₺3.01 | 2.54M |
| 2026-08-21 | ₺3.03 | +0.66% | ₺3.00 | ₺3.13 | ₺2.99 | 4.54M |
| 2026-08-20 | ₺3.01 | +0.67% | ₺2.99 | ₺3.06 | ₺2.93 | 2.96M |
| 2026-08-19 | ₺2.99 | +0.67% | ₺2.97 | ₺3.01 | ₺2.96 | 1.25M |
| 2026-08-18 | ₺2.97 | -1.33% | ₺3.03 | ₺3.03 | ₺2.96 | 976.65K |
| 2026-08-17 | ₺3.01 | +0.33% | ₺3.01 | ₺3.07 | ₺2.99 | 2.08M |
| 2026-08-14 | ₺3.00 | +4.17% | ₺2.92 | ₺3.04 | ₺2.89 | 5.43M |
| 2026-08-13 | ₺2.88 | +0.35% | ₺2.87 | ₺2.93 | ₺2.87 | 3.16M |
| 2026-08-12 | ₺2.87 | -1.71% | ₺2.93 | ₺2.93 | ₺2.85 | 3.56M |
| 2026-08-11 | ₺2.92 | +1.74% | ₺2.93 | ₺3.00 | ₺2.83 | 10.51M |
| 2026-08-10 | ₺2.87 | -2.05% | ₺2.94 | ₺2.94 | ₺2.86 | 2.03M |
| 2026-08-07 | ₺2.93 | +2.81% | ₺2.89 | ₺2.94 | ₺2.84 | 4.19M |
| 2026-08-06 | ₺2.85 | +0.35% | ₺2.85 | ₺2.89 | ₺2.80 | 2.51M |
| 2026-08-05 | ₺2.84 | +3.65% | ₺2.75 | ₺2.85 | ₺2.73 | 5.84M |
| 2026-08-04 | ₺2.74 | -2.14% | ₺2.80 | ₺2.82 | ₺2.73 | 5.80M |
| 2026-08-03 | ₺2.80 | -1.41% | ₺2.85 | ₺2.89 | ₺2.78 | 1.87M |
| 2026-07-31 | ₺2.84 | +2.16% | ₺2.80 | ₺2.84 | ₺2.75 | 3.47M |
| 2026-07-30 | ₺2.78 | -1.77% | ₺2.85 | ₺3.01 | ₺2.71 | 6.24M |
| 2026-07-29 | ₺2.83 | -4.07% | ₺2.97 | ₺2.97 | ₺2.83 | 1.84M |
| 2026-07-28 | ₺2.95 | -1.34% | ₺2.98 | ₺2.98 | ₺2.90 | 1.85M |
| 2026-07-27 | ₺2.99 | -0.33% | ₺3.01 | ₺3.03 | ₺2.93 | 1.20M |
| 2026-07-24 | ₺3.00 | -1.32% | ₺3.02 | ₺3.06 | ₺2.98 | 2.44M |
| 2026-07-23 | ₺3.04 | 0.00% | ₺3.04 | ₺3.05 | ₺3.01 | 1.59M |
| 2026-07-22 | ₺3.04 | +0.33% | ₺3.04 | ₺3.13 | ₺3.01 | 4.29M |
| 2026-07-21 | ₺3.03 | +4.48% | ₺2.91 | ₺3.15 | ₺2.89 | 8.70M |
| 2026-07-20 | ₺2.90 | -1.69% | ₺2.95 | ₺2.98 | ₺2.90 | 1.89M |
| 2026-07-17 | ₺2.95 | -1.34% | ₺2.98 | ₺2.98 | ₺2.92 | 1.29M |
| 2026-07-16 | ₺2.99 | +2.05% | ₺2.94 | ₺3.03 | ₺2.94 | 2.28M |
| 2026-07-14 | ₺2.93 | -0.68% | ₺2.96 | ₺2.99 | ₺2.92 | 1.18M |
| 2026-07-13 | ₺2.95 | -2.32% | ₺3.02 | ₺3.02 | ₺2.95 | 1.29M |
| 2026-07-10 | ₺3.02 | +2.03% | ₺2.95 | ₺3.03 | ₺2.95 | 1.66M |
| 2026-07-09 | ₺2.96 | -1.00% | ₺3.00 | ₺3.01 | ₺2.94 | 1.39M |
| 2026-07-08 | ₺2.99 | -1.32% | ₺3.03 | ₺3.05 | ₺2.96 | 1.82M |
| 2026-07-07 | ₺3.03 | -2.88% | ₺3.12 | ₺3.13 | ₺3.01 | 4.56M |
| 2026-07-06 | ₺3.12 | -2.50% | ₺3.20 | ₺3.25 | ₺3.12 | 2.98M |
| 2026-07-03 | ₺3.20 | -0.93% | ₺3.25 | ₺3.26 | ₺3.20 | 2.67M |
| 2026-07-02 | ₺3.23 | -1.52% | ₺3.33 | ₺3.34 | ₺3.20 | 3.65M |
| 2026-07-01 | ₺3.28 | +0.92% | ₺3.25 | ₺3.29 | ₺3.20 | 2.66M |
| 2026-06-30 | ₺3.25 | -1.52% | ₺3.31 | ₺3.35 | ₺3.25 | 3.41M |
| 2026-06-29 | ₺3.30 | -2.94% | ₺3.40 | ₺3.45 | ₺3.26 | 3.06M |
| 2026-06-26 | ₺3.40 | +2.10% | ₺3.36 | ₺3.40 | ₺3.25 | 3.99M |
| 2026-06-25 | ₺3.33 | +0.30% | ₺3.32 | ₺3.38 | ₺3.24 | 3.39M |
| 2026-06-24 | ₺3.32 | -4.87% | ₺3.49 | ₺3.49 | ₺3.27 | 10.33M |
| 2026-06-23 | ₺3.49 | +1.16% | ₺3.48 | ₺3.63 | ₺3.42 | 8.38M |
| 2026-06-22 | ₺3.45 | +3.29% | ₺3.38 | ₺3.51 | ₺3.26 | 11.62M |
| 2026-06-19 | ₺3.34 | +4.05% | ₺3.21 | ₺3.34 | ₺3.18 | 8.36M |
| 2026-06-18 | ₺3.21 | +0.31% | ₺3.24 | ₺3.24 | ₺3.16 | 2.30M |
| 2026-06-17 | ₺3.20 | +1.27% | ₺3.19 | ₺3.24 | ₺3.14 | 4.15M |
| 2026-06-16 | ₺3.16 | -1.56% | ₺3.21 | ₺3.23 | ₺3.12 | 4.83M |
| 2026-06-15 | ₺3.21 | -0.31% | ₺3.23 | ₺3.27 | ₺3.20 | 4.42M |
| 2026-06-12 | ₺3.22 | +3.87% | ₺3.14 | ₺3.27 | ₺3.07 | 4.28M |
| 2026-06-11 | ₺3.10 | -0.32% | ₺3.13 | ₺3.20 | ₺3.09 | 3.90M |
| 2026-06-10 | ₺3.11 | -3.42% | ₺3.22 | ₺3.22 | ₺3.11 | 3.20M |
| 2026-06-09 | ₺3.22 | -5.29% | ₺3.42 | ₺3.42 | ₺3.18 | 5.24M |
| 2026-06-08 | ₺3.40 | -1.45% | ₺3.43 | ₺3.43 | ₺3.32 | 4.17M |
| 2026-06-05 | ₺3.45 | +0.29% | ₺3.44 | ₺3.48 | ₺3.36 | 4.03M |
| 2026-06-04 | ₺3.44 | +0.58% | ₺3.45 | ₺3.48 | ₺3.38 | 4.51M |
| 2026-06-03 | ₺3.42 | -5.00% | ₺3.58 | ₺3.58 | ₺3.40 | 6.46M |
| 2026-06-02 | ₺3.60 | 0.00% | ₺3.64 | ₺3.65 | ₺3.57 | 5.78M |
| 2026-06-01 | ₺3.60 | -0.83% | ₺3.63 | ₺3.70 | ₺3.58 | 6.00M |
| 2026-05-29 | ₺3.63 | 0.00% | ₺3.63 | ₺3.63 | ₺3.63 | 0 |
| 2026-05-28 | ₺3.63 | 0.00% | ₺3.63 | ₺3.63 | ₺3.63 | 0 |