EGP Energy Corp. Ltd. EGX

SGX · Singapore · Industrial Services

SGD 0.70500.00 (0.00%)

Market open· Oct 2, 2026, 3:09 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.70	+0.71%	SGD 0.70	SGD 0.71	SGD 0.70	389.70K
2026-09-30	SGD 0.70	-1.41%	SGD 0.71	SGD 0.72	SGD 0.70	200.20K
2026-09-29	SGD 0.71	-0.70%	SGD 0.71	SGD 0.72	SGD 0.70	369.10K
2026-09-28	SGD 0.71	-2.05%	SGD 0.74	SGD 0.74	SGD 0.71	219.50K
2026-09-25	SGD 0.73	0.00%	SGD 0.73	SGD 0.74	SGD 0.73	330.50K
2026-09-24	SGD 0.73	-2.01%	SGD 0.75	SGD 0.75	SGD 0.71	287.10K
2026-09-23	SGD 0.75	+0.68%	SGD 0.74	SGD 0.75	SGD 0.74	288.20K
2026-09-22	SGD 0.74	-1.99%	SGD 0.75	SGD 0.76	SGD 0.73	270.60K
2026-09-21	SGD 0.75	0.00%	SGD 0.77	SGD 0.77	SGD 0.74	303.20K
2026-09-18	SGD 0.75	-1.31%	SGD 0.78	SGD 0.78	SGD 0.74	641.30K
2026-09-17	SGD 0.76	+4.79%	SGD 0.74	SGD 0.77	SGD 0.71	763.70K
2026-09-16	SGD 0.73	+2.10%	SGD 0.71	SGD 0.74	SGD 0.71	147.70K
2026-09-15	SGD 0.71	-2.72%	SGD 0.74	SGD 0.75	SGD 0.70	628.10K
2026-09-14	SGD 0.74	-3.29%	SGD 0.76	SGD 0.76	SGD 0.73	378.30K
2026-09-11	SGD 0.76	-4.40%	SGD 0.79	SGD 0.79	SGD 0.75	344.40K
2026-09-10	SGD 0.80	0.00%	SGD 0.80	SGD 0.80	SGD 0.79	147.90K
2026-09-09	SGD 0.80	0.00%	SGD 0.80	SGD 0.82	SGD 0.79	592.90K
2026-09-08	SGD 0.80	+5.30%	SGD 0.75	SGD 0.80	SGD 0.73	1.28M
2026-09-07	SGD 0.75	+4.14%	SGD 0.73	SGD 0.79	SGD 0.73	963.20K
2026-09-04	SGD 0.73	0.00%	SGD 0.72	SGD 0.73	SGD 0.71	340.30K
2026-09-03	SGD 0.73	+2.84%	SGD 0.70	SGD 0.74	SGD 0.70	718.40K
2026-09-02	SGD 0.70	-0.70%	SGD 0.71	SGD 0.71	SGD 0.69	248.50K
2026-09-01	SGD 0.71	+2.16%	SGD 0.69	SGD 0.71	SGD 0.69	252.90K
2026-08-31	SGD 0.69	0.00%	SGD 0.69	SGD 0.70	SGD 0.66	217.40K
2026-08-28	SGD 0.69	+0.72%	SGD 0.69	SGD 0.70	SGD 0.69	165.20K
2026-08-27	SGD 0.69	-4.17%	SGD 0.71	SGD 0.71	SGD 0.67	571.80K
2026-08-26	SGD 0.72	-1.37%	SGD 0.73	SGD 0.75	SGD 0.71	575.90K
2026-08-25	SGD 0.73	+3.55%	SGD 0.70	SGD 0.74	SGD 0.70	437.90K
2026-08-24	SGD 0.70	+0.71%	SGD 0.69	SGD 0.70	SGD 0.69	303.30K
2026-08-21	SGD 0.70	0.00%	SGD 0.70	SGD 0.71	SGD 0.69	655.20K
2026-08-20	SGD 0.70	-4.76%	SGD 0.73	SGD 0.73	SGD 0.70	720.60K
2026-08-19	SGD 0.74	0.00%	SGD 0.73	SGD 0.74	SGD 0.72	248.70K
2026-08-18	SGD 0.74	+2.80%	SGD 0.71	SGD 0.75	SGD 0.71	723.80K
2026-08-17	SGD 0.71	-5.92%	SGD 0.76	SGD 0.77	SGD 0.70	996.00K
2026-08-14	SGD 0.76	-1.30%	SGD 0.79	SGD 0.81	SGD 0.76	867.80K
2026-08-13	SGD 0.77	-0.65%	SGD 0.77	SGD 0.79	SGD 0.76	375.40K
2026-08-12	SGD 0.77	-4.32%	SGD 0.81	SGD 0.81	SGD 0.76	557.30K
2026-08-11	SGD 0.81	-4.71%	SGD 0.86	SGD 0.86	SGD 0.80	664.10K
2026-08-07	SGD 0.85	+0.59%	SGD 0.85	SGD 0.86	SGD 0.82	676.20K
2026-08-06	SGD 0.85	+6.96%	SGD 0.81	SGD 0.85	SGD 0.79	1.01M
2026-08-05	SGD 0.79	0.00%	SGD 0.79	SGD 0.87	SGD 0.76	2.42M
2026-08-04	SGD 0.79	+17.91%	SGD 0.67	SGD 0.80	SGD 0.66	2.98M
2026-08-03	SGD 0.67	+5.51%	SGD 0.63	SGD 0.69	SGD 0.63	1.81M
2026-07-31	SGD 0.63	+3.25%	SGD 0.62	SGD 0.65	SGD 0.62	1.03M
2026-07-30	SGD 0.62	-0.81%	SGD 0.62	SGD 0.63	SGD 0.60	895.60K
2026-07-29	SGD 0.62	—	SGD 0.55	SGD 0.66	SGD 0.55	7.49M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.70	+0.71%	SGD 0.70	SGD 0.71	SGD 0.70	389.70K
2026-09-30	SGD 0.70	-1.41%	SGD 0.71	SGD 0.72	SGD 0.70	200.20K
2026-09-29	SGD 0.71	-0.70%	SGD 0.71	SGD 0.72	SGD 0.70	369.10K
2026-09-28	SGD 0.71	-2.05%	SGD 0.74	SGD 0.74	SGD 0.71	219.50K
2026-09-25	SGD 0.73	0.00%	SGD 0.73	SGD 0.74	SGD 0.73	330.50K
2026-09-24	SGD 0.73	-2.01%	SGD 0.75	SGD 0.75	SGD 0.71	287.10K
2026-09-23	SGD 0.75	+0.68%	SGD 0.74	SGD 0.75	SGD 0.74	288.20K
2026-09-22	SGD 0.74	-1.99%	SGD 0.75	SGD 0.76	SGD 0.73	270.60K
2026-09-21	SGD 0.75	0.00%	SGD 0.77	SGD 0.77	SGD 0.74	303.20K
2026-09-18	SGD 0.75	-1.31%	SGD 0.78	SGD 0.78	SGD 0.74	641.30K
2026-09-17	SGD 0.76	+4.79%	SGD 0.74	SGD 0.77	SGD 0.71	763.70K
2026-09-16	SGD 0.73	+2.10%	SGD 0.71	SGD 0.74	SGD 0.71	147.70K
2026-09-15	SGD 0.71	-2.72%	SGD 0.74	SGD 0.75	SGD 0.70	628.10K
2026-09-14	SGD 0.74	-3.29%	SGD 0.76	SGD 0.76	SGD 0.73	378.30K
2026-09-11	SGD 0.76	-4.40%	SGD 0.79	SGD 0.79	SGD 0.75	344.40K
2026-09-10	SGD 0.80	0.00%	SGD 0.80	SGD 0.80	SGD 0.79	147.90K
2026-09-09	SGD 0.80	0.00%	SGD 0.80	SGD 0.82	SGD 0.79	592.90K
2026-09-08	SGD 0.80	+5.30%	SGD 0.75	SGD 0.80	SGD 0.73	1.28M
2026-09-07	SGD 0.75	+4.14%	SGD 0.73	SGD 0.79	SGD 0.73	963.20K
2026-09-04	SGD 0.73	0.00%	SGD 0.72	SGD 0.73	SGD 0.71	340.30K
2026-09-03	SGD 0.73	+2.84%	SGD 0.70	SGD 0.74	SGD 0.70	718.40K
2026-09-02	SGD 0.70	-0.70%	SGD 0.71	SGD 0.71	SGD 0.69	248.50K
2026-09-01	SGD 0.71	+2.16%	SGD 0.69	SGD 0.71	SGD 0.69	252.90K
2026-08-31	SGD 0.69	0.00%	SGD 0.69	SGD 0.70	SGD 0.66	217.40K
2026-08-28	SGD 0.69	+0.72%	SGD 0.69	SGD 0.70	SGD 0.69	165.20K
2026-08-27	SGD 0.69	-4.17%	SGD 0.71	SGD 0.71	SGD 0.67	571.80K
2026-08-26	SGD 0.72	-1.37%	SGD 0.73	SGD 0.75	SGD 0.71	575.90K
2026-08-25	SGD 0.73	+3.55%	SGD 0.70	SGD 0.74	SGD 0.70	437.90K
2026-08-24	SGD 0.70	+0.71%	SGD 0.69	SGD 0.70	SGD 0.69	303.30K
2026-08-21	SGD 0.70	0.00%	SGD 0.70	SGD 0.71	SGD 0.69	655.20K
2026-08-20	SGD 0.70	-4.76%	SGD 0.73	SGD 0.73	SGD 0.70	720.60K
2026-08-19	SGD 0.74	0.00%	SGD 0.73	SGD 0.74	SGD 0.72	248.70K
2026-08-18	SGD 0.74	+2.80%	SGD 0.71	SGD 0.75	SGD 0.71	723.80K
2026-08-17	SGD 0.71	-5.92%	SGD 0.76	SGD 0.77	SGD 0.70	996.00K
2026-08-14	SGD 0.76	-1.30%	SGD 0.79	SGD 0.81	SGD 0.76	867.80K
2026-08-13	SGD 0.77	-0.65%	SGD 0.77	SGD 0.79	SGD 0.76	375.40K
2026-08-12	SGD 0.77	-4.32%	SGD 0.81	SGD 0.81	SGD 0.76	557.30K
2026-08-11	SGD 0.81	-4.71%	SGD 0.86	SGD 0.86	SGD 0.80	664.10K
2026-08-07	SGD 0.85	+0.59%	SGD 0.85	SGD 0.86	SGD 0.82	676.20K
2026-08-06	SGD 0.85	+6.96%	SGD 0.81	SGD 0.85	SGD 0.79	1.01M
2026-08-05	SGD 0.79	0.00%	SGD 0.79	SGD 0.87	SGD 0.76	2.42M
2026-08-04	SGD 0.79	+17.91%	SGD 0.67	SGD 0.80	SGD 0.66	2.98M
2026-08-03	SGD 0.67	+5.51%	SGD 0.63	SGD 0.69	SGD 0.63	1.81M
2026-07-31	SGD 0.63	+3.25%	SGD 0.62	SGD 0.65	SGD 0.62	1.03M
2026-07-30	SGD 0.62	-0.81%	SGD 0.62	SGD 0.63	SGD 0.60	895.60K
2026-07-29	SGD 0.62	—	SGD 0.55	SGD 0.66	SGD 0.55	7.49M