eHealth, Inc. EHTH
NASDAQ · United States · Finance
$0.6920-0.02 (-2.54%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.69 | -2.58% | $0.71 | $0.71 | $0.69 | 273.55K |
| 2026-09-30 | $0.71 | -1.39% | $0.72 | $0.73 | $0.69 | 553.50K |
| 2026-09-29 | $0.72 | -1.37% | $0.73 | $0.75 | $0.68 | 447.50K |
| 2026-09-28 | $0.73 | -3.95% | $0.74 | $0.75 | $0.71 | 439.80K |
| 2026-09-25 | $0.76 | -7.32% | $0.83 | $0.86 | $0.75 | 822.10K |
| 2026-09-24 | $0.82 | -2.38% | $0.85 | $0.85 | $0.81 | 344.60K |
| 2026-09-23 | $0.84 | -4.55% | $0.89 | $0.90 | $0.83 | 349.70K |
| 2026-09-22 | $0.88 | -1.12% | $0.89 | $0.90 | $0.87 | 411.90K |
| 2026-09-21 | $0.89 | 0.00% | $0.88 | $0.90 | $0.87 | 301.00K |
| 2026-09-18 | $0.89 | +4.71% | $0.87 | $0.91 | $0.83 | 409.10K |
| 2026-09-17 | $0.85 | -1.16% | $0.88 | $0.88 | $0.85 | 156.40K |
| 2026-09-16 | $0.86 | -3.37% | $0.90 | $0.91 | $0.85 | 310.50K |
| 2026-09-15 | $0.89 | -3.26% | $0.93 | $0.93 | $0.87 | 373.60K |
| 2026-09-14 | $0.92 | -1.08% | $0.92 | $0.94 | $0.92 | 213.10K |
| 2026-09-11 | $0.93 | +1.09% | $0.92 | $0.96 | $0.91 | 226.40K |
| 2026-09-10 | $0.92 | 0.00% | $0.92 | $0.95 | $0.91 | 248.00K |
| 2026-09-09 | $0.92 | -6.12% | $0.97 | $1.00 | $0.92 | 244.50K |
| 2026-09-08 | $0.98 | -1.01% | $0.99 | $1.03 | $0.95 | 355.40K |
| 2026-09-04 | $0.99 | +4.21% | $0.93 | $1.02 | $0.93 | 227.90K |
| 2026-09-03 | $0.95 | 0.00% | $0.97 | $1.00 | $0.92 | 209.30K |
| 2026-09-02 | $0.95 | +1.06% | $0.99 | $1.08 | $0.89 | 799.20K |
| 2026-09-01 | $0.94 | -16.81% | $1.14 | $1.16 | $0.94 | 1.15M |
| 2026-08-31 | $1.13 | -5.83% | $1.20 | $1.20 | $1.12 | 300.10K |
| 2026-08-28 | $1.20 | +5.26% | $1.16 | $1.20 | $1.14 | 213.40K |
| 2026-08-27 | $1.14 | -4.20% | $1.19 | $1.23 | $1.14 | 345.60K |
| 2026-08-26 | $1.19 | -0.83% | $1.21 | $1.22 | $1.19 | 156.90K |
| 2026-08-25 | $1.20 | -2.44% | $1.24 | $1.24 | $1.20 | 255.30K |
| 2026-08-24 | $1.23 | 0.00% | $1.24 | $1.27 | $1.23 | 174.70K |
| 2026-08-21 | $1.23 | +0.82% | $1.25 | $1.27 | $1.22 | 181.60K |
| 2026-08-20 | $1.22 | -1.61% | $1.26 | $1.26 | $1.22 | 98.70K |
| 2026-08-19 | $1.24 | +0.81% | $1.21 | $1.28 | $1.21 | 261.90K |
| 2026-08-18 | $1.23 | +2.50% | $1.21 | $1.24 | $1.21 | 145.60K |
| 2026-08-17 | $1.20 | -1.64% | $1.22 | $1.25 | $1.19 | 265.60K |
| 2026-08-14 | $1.22 | +0.83% | $1.22 | $1.27 | $1.21 | 208.90K |
| 2026-08-13 | $1.21 | -2.42% | $1.24 | $1.28 | $1.21 | 329.60K |
| 2026-08-12 | $1.24 | +1.64% | $1.22 | $1.26 | $1.20 | 241.10K |
| 2026-08-11 | $1.22 | -3.17% | $1.28 | $1.28 | $1.21 | 302.70K |
| 2026-08-10 | $1.26 | -8.03% | $1.36 | $1.39 | $1.26 | 222.20K |
| 2026-08-07 | $1.37 | +1.48% | $1.34 | $1.43 | $1.34 | 261.30K |
| 2026-08-06 | $1.35 | +7.14% | $1.25 | $1.37 | $1.24 | 267.10K |
| 2026-08-05 | $1.26 | -11.27% | $1.41 | $1.41 | $1.26 | 471.20K |
| 2026-08-04 | $1.42 | +2.90% | $1.41 | $1.50 | $1.41 | 348.10K |
| 2026-08-03 | $1.38 | +3.76% | $1.36 | $1.41 | $1.36 | 152.00K |
| 2026-07-31 | $1.33 | -3.62% | $1.41 | $1.41 | $1.32 | 100.60K |
| 2026-07-30 | $1.38 | +4.55% | $1.34 | $1.40 | $1.28 | 323.00K |
| 2026-07-29 | $1.32 | -2.94% | $1.38 | $1.38 | $1.32 | 140.10K |
| 2026-07-28 | $1.36 | 0.00% | $1.35 | $1.40 | $1.34 | 166.50K |
| 2026-07-27 | $1.36 | +1.49% | $1.35 | $1.41 | $1.35 | 101.80K |
| 2026-07-24 | $1.34 | -0.74% | $1.34 | $1.39 | $1.34 | 342.20K |
| 2026-07-23 | $1.35 | -4.26% | $1.45 | $1.45 | $1.33 | 268.70K |
| 2026-07-22 | $1.41 | -2.76% | $1.44 | $1.46 | $1.40 | 148.00K |
| 2026-07-21 | $1.45 | +2.11% | $1.43 | $1.47 | $1.42 | 112.20K |
| 2026-07-20 | $1.42 | -4.70% | $1.49 | $1.49 | $1.42 | 153.70K |
| 2026-07-17 | $1.49 | 0.00% | $1.49 | $1.51 | $1.47 | 131.10K |
| 2026-07-16 | $1.49 | -2.61% | $1.53 | $1.58 | $1.49 | 199.70K |
| 2026-07-15 | $1.53 | -2.55% | $1.58 | $1.59 | $1.53 | 165.40K |
| 2026-07-14 | $1.57 | -0.63% | $1.60 | $1.63 | $1.53 | 277.10K |
| 2026-07-13 | $1.58 | -2.47% | $1.62 | $1.66 | $1.56 | 308.70K |
| 2026-07-10 | $1.62 | -2.41% | $1.64 | $1.72 | $1.61 | 276.40K |
| 2026-07-09 | $1.66 | +3.11% | $1.61 | $1.66 | $1.55 | 263.20K |
| 2026-07-08 | $1.61 | -0.62% | $1.60 | $1.63 | $1.49 | 519.40K |
| 2026-07-07 | $1.62 | -4.14% | $1.71 | $1.76 | $1.60 | 486.60K |
| 2026-07-06 | $1.69 | +5.63% | $1.58 | $1.78 | $1.58 | 611.60K |
| 2026-07-02 | $1.60 | -6.43% | $1.71 | $1.80 | $1.59 | 416.40K |
| 2026-07-01 | $1.71 | +14.77% | $1.49 | $1.74 | $1.49 | 594.60K |
| 2026-06-30 | $1.49 | +1.36% | $1.47 | $1.58 | $1.45 | 319.00K |
| 2026-06-29 | $1.47 | -3.29% | $1.53 | $1.56 | $1.42 | 759.00K |
| 2026-06-26 | $1.52 | -5.00% | $1.58 | $1.63 | $1.51 | 3.11M |
| 2026-06-25 | $1.60 | -10.11% | $1.78 | $1.83 | $1.59 | 307.40K |
| 2026-06-24 | $1.78 | +12.66% | $1.60 | $1.82 | $1.58 | 861.20K |
| 2026-06-23 | $1.58 | +1.28% | $1.53 | $1.62 | $1.50 | 185.70K |
| 2026-06-22 | $1.56 | -5.45% | $1.65 | $1.72 | $1.55 | 463.90K |
| 2026-06-18 | $1.65 | 0.00% | $1.66 | $1.66 | $1.59 | 336.80K |
| 2026-06-17 | $1.65 | -1.79% | $1.70 | $1.77 | $1.63 | 159.30K |
| 2026-06-16 | $1.68 | -2.89% | $1.75 | $1.76 | $1.68 | 165.00K |
| 2026-06-15 | $1.73 | -4.42% | $1.81 | $1.85 | $1.71 | 160.20K |
| 2026-06-12 | $1.81 | +3.43% | $1.75 | $1.86 | $1.74 | 226.00K |
| 2026-06-11 | $1.75 | +6.71% | $1.64 | $1.78 | $1.57 | 448.50K |
| 2026-06-10 | $1.64 | -0.61% | $1.66 | $1.69 | $1.63 | 182.00K |
| 2026-06-09 | $1.65 | -1.79% | $1.65 | $1.71 | $1.59 | 212.00K |
| 2026-06-08 | $1.68 | -2.89% | $1.74 | $1.74 | $1.63 | 425.50K |
| 2026-06-05 | $1.73 | +9.49% | $1.59 | $1.85 | $1.57 | 1.10M |
| 2026-06-04 | $1.58 | +8.22% | $1.49 | $1.59 | $1.47 | 472.60K |
| 2026-06-03 | $1.46 | -5.81% | $1.56 | $1.56 | $1.43 | 345.30K |
| 2026-06-02 | $1.55 | -5.49% | $1.65 | $1.65 | $1.54 | 257.80K |
| 2026-06-01 | $1.64 | +5.81% | $1.58 | $1.64 | $1.56 | 428.90K |
| 2026-05-29 | $1.55 | -2.52% | $1.58 | $1.63 | $1.55 | 668.30K |
| 2026-05-28 | $1.59 | +1.27% | $1.55 | $1.62 | $1.54 | 367.10K |
| 2026-05-27 | $1.57 | -1.26% | $1.58 | $1.58 | $1.51 | 331.40K |
| 2026-05-26 | $1.59 | +0.63% | $1.57 | $1.60 | $1.51 | 289.70K |