E.I.D.-Parry (India) Limited EIDPARRY
NSE · India · Process Industries
INR 674.55-11.35 (-1.65%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 674.55 | -1.65% | INR 682.00 | INR 685.35 | INR 672.30 | 341.62K |
| 2026-09-30 | INR 685.90 | -1.49% | INR 696.00 | INR 708.00 | INR 681.00 | 467.66K |
| 2026-09-29 | INR 696.25 | -1.44% | INR 708.50 | INR 708.50 | INR 690.05 | 275.25K |
| 2026-09-28 | INR 706.45 | +0.24% | INR 706.00 | INR 708.40 | INR 694.15 | 344.03K |
| 2026-09-25 | INR 704.75 | +2.20% | INR 692.00 | INR 710.00 | INR 687.30 | 341.49K |
| 2026-09-24 | INR 689.55 | -1.69% | INR 701.05 | INR 703.15 | INR 687.65 | 184.15K |
| 2026-09-23 | INR 701.40 | +0.84% | INR 695.70 | INR 708.20 | INR 692.55 | 231.08K |
| 2026-09-22 | INR 695.55 | -0.76% | INR 704.95 | INR 704.95 | INR 694.00 | 179.39K |
| 2026-09-21 | INR 700.90 | +0.03% | INR 700.00 | INR 705.00 | INR 692.15 | 222.48K |
| 2026-09-18 | INR 700.70 | -0.34% | INR 694.65 | INR 708.15 | INR 682.75 | 854.17K |
| 2026-09-17 | INR 703.10 | +0.01% | INR 702.20 | INR 706.80 | INR 699.15 | 161.64K |
| 2026-09-16 | INR 703.05 | +0.04% | INR 702.75 | INR 707.00 | INR 685.50 | 314.74K |
| 2026-09-15 | INR 702.75 | -2.54% | INR 721.00 | INR 721.00 | INR 700.05 | 339.91K |
| 2026-09-14 | INR 721.05 | 0.00% | INR 721.05 | INR 721.05 | INR 721.05 | 0 |
| 2026-09-11 | INR 721.05 | -1.76% | INR 733.35 | INR 733.35 | INR 719.00 | 326.58K |
| 2026-09-10 | INR 733.95 | -3.01% | INR 750.00 | INR 761.00 | INR 731.60 | 342.08K |
| 2026-09-09 | INR 756.70 | -0.92% | INR 765.00 | INR 767.00 | INR 746.10 | 361.35K |
| 2026-09-08 | INR 763.70 | -1.80% | INR 778.10 | INR 785.10 | INR 760.00 | 251.90K |
| 2026-09-07 | INR 777.70 | -0.47% | INR 782.00 | INR 796.80 | INR 771.25 | 301.71K |
| 2026-09-04 | INR 781.35 | +0.40% | INR 778.25 | INR 784.50 | INR 774.85 | 270.76K |
| 2026-09-03 | INR 778.25 | -2.80% | INR 804.00 | INR 818.50 | INR 770.10 | 856.24K |
| 2026-09-02 | INR 800.65 | +0.63% | INR 795.60 | INR 805.45 | INR 782.15 | 358.99K |
| 2026-09-01 | INR 795.60 | -0.48% | INR 800.05 | INR 805.75 | INR 788.10 | 304.14K |
| 2026-08-31 | INR 799.40 | -0.73% | INR 800.30 | INR 824.85 | INR 794.10 | 976.53K |
| 2026-08-28 | INR 805.30 | +1.26% | INR 801.95 | INR 818.20 | INR 800.00 | 567.85K |
| 2026-08-27 | INR 795.30 | -0.13% | INR 788.60 | INR 805.90 | INR 786.55 | 357.26K |
| 2026-08-26 | INR 796.35 | -1.73% | INR 816.80 | INR 816.80 | INR 795.00 | 482.40K |
| 2026-08-25 | INR 810.40 | -1.64% | INR 820.00 | INR 823.40 | INR 805.10 | 1.05M |
| 2026-08-24 | INR 823.95 | +3.34% | INR 801.00 | INR 865.40 | INR 789.10 | 5.62M |
| 2026-08-21 | INR 797.30 | -1.60% | INR 810.00 | INR 810.00 | INR 786.75 | 778.39K |
| 2026-08-20 | INR 810.25 | +2.95% | INR 793.80 | INR 814.85 | INR 787.55 | 2.20M |
| 2026-08-19 | INR 787.05 | +0.83% | INR 780.95 | INR 800.00 | INR 775.00 | 733.63K |
| 2026-08-18 | INR 780.60 | -1.45% | INR 794.45 | INR 795.00 | INR 772.20 | 697.05K |
| 2026-08-17 | INR 792.05 | +2.17% | INR 775.45 | INR 794.05 | INR 774.25 | 329.83K |
| 2026-08-14 | INR 775.20 | -0.65% | INR 782.65 | INR 801.30 | INR 772.65 | 419.18K |
| 2026-08-13 | INR 780.30 | +1.01% | INR 763.00 | INR 785.00 | INR 763.00 | 277.10K |
| 2026-08-12 | INR 772.50 | -2.03% | INR 788.00 | INR 791.85 | INR 759.00 | 733.43K |
| 2026-08-11 | INR 788.50 | -0.35% | INR 801.05 | INR 807.90 | INR 783.00 | 1.34M |
| 2026-08-10 | INR 791.25 | -1.72% | INR 811.70 | INR 811.75 | INR 783.20 | 765.33K |
| 2026-08-07 | INR 805.10 | -0.59% | INR 811.05 | INR 818.65 | INR 800.15 | 134.55K |
| 2026-08-06 | INR 809.85 | -1.62% | INR 824.05 | INR 828.00 | INR 808.25 | 180.25K |
| 2026-08-05 | INR 823.15 | +2.50% | INR 807.50 | INR 827.70 | INR 792.00 | 685.74K |
| 2026-08-04 | INR 803.10 | +2.92% | INR 784.50 | INR 807.50 | INR 781.05 | 430.87K |
| 2026-08-03 | INR 780.30 | +2.66% | INR 761.20 | INR 782.80 | INR 761.20 | 179.67K |
| 2026-07-31 | INR 760.05 | -0.41% | INR 757.75 | INR 765.90 | INR 753.00 | 300.76K |
| 2026-07-30 | INR 763.20 | -2.02% | INR 775.50 | INR 775.50 | INR 760.35 | 156.49K |
| 2026-07-29 | INR 778.90 | +1.41% | INR 764.05 | INR 784.00 | INR 761.45 | 208.92K |
| 2026-07-28 | INR 768.05 | -0.40% | INR 770.50 | INR 772.50 | INR 759.10 | 154.04K |
| 2026-07-27 | INR 771.15 | +1.73% | INR 758.00 | INR 774.00 | INR 755.50 | 149.49K |
| 2026-07-24 | INR 758.00 | -0.15% | INR 752.00 | INR 766.15 | INR 750.25 | 128.55K |
| 2026-07-23 | INR 759.15 | -0.82% | INR 762.00 | INR 771.80 | INR 754.40 | 190.99K |
| 2026-07-22 | INR 765.45 | -0.31% | INR 765.95 | INR 769.35 | INR 750.40 | 266.80K |
| 2026-07-21 | INR 767.85 | +0.73% | INR 762.95 | INR 775.00 | INR 761.10 | 163.48K |
| 2026-07-20 | INR 762.25 | +1.50% | INR 751.05 | INR 765.00 | INR 746.00 | 195.14K |
| 2026-07-17 | INR 751.00 | -2.53% | INR 769.00 | INR 775.40 | INR 747.25 | 317.69K |
| 2026-07-16 | INR 770.50 | -1.05% | INR 779.65 | INR 781.50 | INR 765.00 | 208.22K |
| 2026-07-15 | INR 778.65 | -0.04% | INR 781.80 | INR 785.55 | INR 772.00 | 257.82K |
| 2026-07-14 | INR 779.00 | -0.73% | INR 780.05 | INR 780.95 | INR 764.55 | 390.32K |
| 2026-07-13 | INR 784.70 | +3.43% | INR 754.10 | INR 788.75 | INR 745.55 | 701.31K |
| 2026-07-10 | INR 758.65 | +1.26% | INR 755.00 | INR 760.50 | INR 748.00 | 216.43K |
| 2026-07-09 | INR 749.20 | +3.77% | INR 722.00 | INR 753.55 | INR 721.95 | 263.83K |
| 2026-07-08 | INR 722.00 | -3.78% | INR 751.35 | INR 751.35 | INR 718.90 | 369.43K |
| 2026-07-07 | INR 750.40 | -2.18% | INR 770.00 | INR 775.15 | INR 748.00 | 651.47K |
| 2026-07-06 | INR 767.15 | +3.33% | INR 742.95 | INR 772.00 | INR 736.25 | 718.71K |
| 2026-07-03 | INR 742.40 | +0.97% | INR 743.35 | INR 743.35 | INR 735.25 | 174.95K |
| 2026-07-02 | INR 735.25 | +2.01% | INR 722.70 | INR 745.00 | INR 718.20 | 424.01K |
| 2026-07-01 | INR 720.75 | +0.95% | INR 718.85 | INR 723.55 | INR 709.25 | 474.17K |
| 2026-06-30 | INR 713.95 | -0.01% | INR 714.00 | INR 723.55 | INR 707.45 | 346.02K |
| 2026-06-29 | INR 714.00 | +0.60% | INR 714.75 | INR 716.50 | INR 703.60 | 255.26K |
| 2026-06-26 | INR 709.75 | 0.00% | INR 709.75 | INR 709.75 | INR 709.75 | 0 |
| 2026-06-25 | INR 709.75 | -0.09% | INR 712.00 | INR 716.40 | INR 705.00 | 300.73K |
| 2026-06-24 | INR 710.40 | +0.01% | INR 710.00 | INR 714.25 | INR 703.10 | 136.12K |
| 2026-06-23 | INR 710.30 | -0.79% | INR 716.10 | INR 721.95 | INR 706.20 | 308.13K |
| 2026-06-22 | INR 715.95 | +1.68% | INR 710.50 | INR 720.85 | INR 708.15 | 209.13K |
| 2026-06-19 | INR 704.10 | -2.40% | INR 724.50 | INR 725.50 | INR 698.20 | 1.06M |
| 2026-06-18 | INR 721.40 | -1.53% | INR 740.00 | INR 740.00 | INR 720.00 | 290.30K |
| 2026-06-17 | INR 732.60 | -0.29% | INR 741.90 | INR 742.10 | INR 705.00 | 299.20K |
| 2026-06-16 | INR 734.75 | +1.25% | INR 730.05 | INR 743.80 | INR 727.30 | 659.39K |
| 2026-06-15 | INR 725.65 | -0.53% | INR 746.70 | INR 749.65 | INR 721.70 | 906.15K |
| 2026-06-12 | INR 729.55 | +2.72% | INR 719.80 | INR 731.95 | INR 712.00 | 299.15K |
| 2026-06-11 | INR 710.20 | -1.80% | INR 723.25 | INR 725.50 | INR 704.75 | 357.27K |
| 2026-06-10 | INR 723.25 | -1.72% | INR 741.00 | INR 747.55 | INR 716.70 | 241.43K |
| 2026-06-09 | INR 735.90 | +2.04% | INR 721.90 | INR 745.00 | INR 715.60 | 1.48M |
| 2026-06-08 | INR 721.20 | -1.90% | INR 735.20 | INR 739.95 | INR 718.05 | 306.07K |
| 2026-06-05 | INR 735.20 | -2.14% | INR 753.15 | INR 760.45 | INR 733.00 | 595.28K |
| 2026-06-04 | INR 751.30 | -0.73% | INR 754.10 | INR 765.90 | INR 748.10 | 163.79K |
| 2026-06-03 | INR 756.85 | +0.21% | INR 755.30 | INR 763.55 | INR 741.95 | 223.46K |
| 2026-06-02 | INR 755.30 | +1.90% | INR 741.20 | INR 762.30 | INR 736.00 | 304.27K |
| 2026-06-01 | INR 741.20 | -1.88% | INR 762.20 | INR 767.15 | INR 736.60 | 685.87K |
| 2026-05-29 | INR 755.40 | +1.61% | INR 748.45 | INR 768.50 | INR 744.00 | 447.54K |