MedNation AG EIF
XETR · Germany · Health Services
€4.06+0.14 (+3.57%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4.06 | +3.57% | €4.06 | €4.10 | €4.06 | 14 |
| 2026-09-30 | €3.92 | -3.45% | €4.02 | €4.02 | €3.92 | 326 |
| 2026-09-29 | €4.06 | +1.00% | €4.02 | €4.06 | €4.02 | 0 |
| 2026-09-28 | €4.02 | +0.50% | €4.06 | €4.06 | €3.92 | 32 |
| 2026-09-25 | €4.00 | -0.50% | €4.02 | €4.02 | €3.92 | 297 |
| 2026-09-24 | €4.02 | -0.99% | €4.02 | €4.02 | €4.02 | 0 |
| 2026-09-23 | €4.06 | +1.00% | €4.02 | €4.10 | €3.92 | 626 |
| 2026-09-22 | €4.02 | 0.00% | €4.02 | €4.10 | €4.02 | 1.40K |
| 2026-09-21 | €4.02 | 0.00% | €4.02 | €4.02 | €4.02 | 0 |
| 2026-09-18 | €4.02 | 0.00% | €4.06 | €4.10 | €4.00 | 4.24K |
| 2026-09-17 | €4.02 | -0.99% | €4.06 | €4.12 | €4.00 | 6.32K |
| 2026-09-16 | €4.06 | +1.00% | €4.02 | €4.06 | €4.00 | 1.60K |
| 2026-09-15 | €4.02 | +0.50% | €4.00 | €4.02 | €4.00 | 250 |
| 2026-09-14 | €4.00 | -0.50% | €4.02 | €4.04 | €4.00 | 447 |
| 2026-09-11 | €4.02 | 0.00% | €4.02 | €4.04 | €4.02 | 0 |
| 2026-09-10 | €4.02 | 0.00% | €4.02 | €4.02 | €4.02 | 0 |
| 2026-09-09 | €4.02 | -0.99% | €4.08 | €4.08 | €4.02 | 1.10K |
| 2026-09-08 | €4.06 | -0.49% | €4.06 | €4.06 | €4.06 | 0 |
| 2026-09-07 | €4.08 | +0.49% | €4.06 | €4.08 | €4.06 | 1.20K |
| 2026-09-04 | €4.06 | 0.00% | €4.10 | €4.10 | €4.06 | 1.70K |
| 2026-09-03 | €4.06 | +1.50% | €4.06 | €4.06 | €4.06 | 0 |
| 2026-09-02 | €4.00 | +2.56% | €3.96 | €4.00 | €3.96 | 52 |
| 2026-09-01 | €3.90 | -0.51% | €3.90 | €3.90 | €3.90 | 0 |
| 2026-08-31 | €3.92 | -2.00% | €3.92 | €3.92 | €3.92 | 0 |
| 2026-08-28 | €4.00 | +1.01% | €4.00 | €4.00 | €4.00 | 0 |
| 2026-08-27 | €3.96 | -3.41% | €4.00 | €4.00 | €3.96 | 1.23K |
| 2026-08-26 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 0 |
| 2026-08-25 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 0 |
| 2026-08-24 | €4.10 | +0.49% | €4.10 | €4.10 | €4.10 | 0 |
| 2026-08-21 | €4.08 | +3.03% | €3.96 | €4.08 | €3.96 | 5.04K |
| 2026-08-20 | €3.96 | -1.00% | €3.96 | €3.96 | €3.96 | 0 |
| 2026-08-19 | €4.00 | +0.50% | €3.84 | €4.00 | €3.84 | 537 |
| 2026-08-18 | €3.98 | -1.49% | €3.92 | €3.98 | €3.92 | 6.54K |
| 2026-08-17 | €4.04 | 0.00% | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-14 | €4.04 | +0.50% | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-13 | €4.02 | 0.00% | €4.00 | €4.02 | €3.84 | 768 |
| 2026-08-12 | €4.02 | +0.50% | €4.02 | €4.02 | €4.02 | 0 |
| 2026-08-11 | €4.00 | -2.44% | €4.00 | €4.00 | €4.00 | 1.22K |
| 2026-08-10 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 0 |
| 2026-08-07 | €4.10 | -2.84% | €4.16 | €4.16 | €4.08 | 825 |
| 2026-08-06 | €4.22 | -0.94% | €4.22 | €4.22 | €4.22 | 0 |
| 2026-08-05 | €4.26 | +0.47% | €4.26 | €4.26 | €4.26 | 0 |
| 2026-08-04 | €4.24 | +3.41% | €4.20 | €4.30 | €4.08 | 1.66K |
| 2026-08-03 | €4.10 | -0.49% | €4.10 | €4.10 | €4.10 | 575 |
| 2026-07-31 | €4.12 | -0.48% | €4.10 | €4.16 | €4.10 | 50 |
| 2026-07-30 | €4.14 | -0.48% | €4.14 | €4.14 | €4.14 | 0 |
| 2026-07-29 | €4.16 | +3.48% | €4.16 | €4.16 | €4.16 | 5 |
| 2026-07-28 | €4.02 | -0.99% | €4.16 | €4.16 | €4.02 | 5 |
| 2026-07-27 | €4.06 | -3.33% | €4.34 | €4.34 | €4.06 | 1.51K |
| 2026-07-24 | €4.20 | +5.53% | €4.20 | €4.20 | €4.20 | 500 |
| 2026-07-23 | €3.98 | -1.49% | €4.04 | €4.04 | €3.98 | 5.15K |
| 2026-07-22 | €4.04 | -2.88% | €4.04 | €4.04 | €4.04 | 5.00K |
| 2026-07-21 | €4.16 | +0.97% | €4.16 | €4.16 | €4.16 | 0 |
| 2026-07-20 | €4.12 | -0.96% | €4.20 | €4.20 | €4.12 | 1.40K |
| 2026-07-17 | €4.16 | -0.95% | €4.16 | €4.16 | €4.16 | 0 |
| 2026-07-16 | €4.20 | +0.96% | €4.20 | €4.20 | €4.20 | 5 |
| 2026-07-15 | €4.16 | 0.00% | €4.16 | €4.16 | €4.16 | 0 |
| 2026-07-14 | €4.16 | +0.48% | €4.20 | €4.20 | €4.16 | 50 |
| 2026-07-13 | €4.14 | -0.96% | €4.18 | €4.18 | €4.14 | 300 |
| 2026-07-10 | €4.18 | +0.48% | €4.16 | €4.18 | €4.16 | 45 |
| 2026-07-09 | €4.16 | 0.00% | €4.18 | €4.18 | €4.16 | 20 |
| 2026-07-08 | €4.16 | +0.97% | €4.20 | €4.20 | €4.16 | 576 |
| 2026-07-07 | €4.12 | 0.00% | €4.20 | €4.20 | €4.12 | 150 |
| 2026-07-06 | €4.12 | 0.00% | €4.20 | €4.20 | €4.12 | 83 |
| 2026-07-03 | €4.12 | +1.98% | €4.04 | €4.30 | €4.04 | 12.89K |
| 2026-07-02 | €4.04 | +2.02% | €4.00 | €4.04 | €4.00 | 9.96K |
| 2026-07-01 | €3.96 | -1.00% | €4.04 | €4.04 | €3.96 | 9.99K |
| 2026-06-30 | €4.00 | -0.50% | €4.04 | €4.04 | €4.00 | 50 |
| 2026-06-29 | €4.02 | +1.52% | €4.00 | €4.04 | €4.00 | 4.90K |
| 2026-06-26 | €3.96 | 0.00% | €4.00 | €4.00 | €3.96 | 7.90K |
| 2026-06-25 | €3.96 | +1.54% | €4.00 | €4.04 | €3.96 | 4.11K |
| 2026-06-24 | €3.90 | -2.99% | €4.00 | €4.00 | €3.90 | 5.00K |
| 2026-06-23 | €4.02 | 0.00% | €4.04 | €4.04 | €4.02 | 10 |
| 2026-06-22 | €4.02 | 0.00% | €4.02 | €4.02 | €4.02 | 0 |
| 2026-06-19 | €4.02 | +2.55% | €4.00 | €4.04 | €4.00 | 12 |
| 2026-06-18 | €3.92 | +0.51% | €4.00 | €4.04 | €3.92 | 20 |
| 2026-06-17 | €3.90 | -3.47% | €4.02 | €4.02 | €3.90 | 39 |
| 2026-06-16 | €4.04 | -6.48% | €4.20 | €4.20 | €4.04 | 2.32K |
| 2026-06-15 | €4.32 | 0.00% | €4.34 | €4.34 | €4.22 | 962 |
| 2026-06-12 | €4.32 | -0.46% | €4.32 | €4.32 | €4.32 | 0 |
| 2026-06-11 | €4.34 | 0.00% | €4.34 | €4.34 | €4.34 | 0 |
| 2026-06-10 | €4.34 | 0.00% | €4.20 | €4.34 | €4.20 | 800 |
| 2026-06-09 | €4.34 | +3.83% | €4.30 | €4.34 | €4.30 | 169 |
| 2026-06-08 | €4.18 | 0.00% | €4.18 | €4.18 | €4.18 | 0 |
| 2026-06-05 | €4.18 | 0.00% | €4.18 | €4.18 | €4.18 | 0 |
| 2026-06-04 | €4.18 | -2.34% | €4.30 | €4.30 | €4.18 | 50 |
| 2026-06-03 | €4.28 | -0.47% | €4.38 | €4.38 | €4.28 | 1.17K |
| 2026-06-02 | €4.30 | -1.38% | €4.30 | €4.30 | €4.30 | 2.00K |
| 2026-06-01 | €4.36 | +1.87% | €4.30 | €4.36 | €4.30 | 1.00K |
| 2026-05-29 | €4.28 | -1.83% | €4.40 | €4.40 | €4.28 | 100 |