Euro India Fresh Foods Ltd. EIFFL
NSE · India · Consumer Non-Durables
INR 267.75-5.45 (-1.99%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 267.75 | -1.99% | INR 267.75 | INR 273.00 | INR 267.75 | 646 |
| 2026-09-30 | INR 273.20 | -1.37% | INR 273.20 | INR 273.20 | INR 271.60 | 1.44K |
| 2026-09-29 | INR 277.00 | 0.00% | INR 271.50 | INR 277.00 | INR 271.50 | 210 |
| 2026-09-28 | INR 277.00 | +1.95% | INR 277.00 | INR 277.00 | INR 266.30 |
| 4.28K |
| 2026-09-25 | INR 271.70 | +1.99% | INR 271.70 | INR 271.70 | INR 270.95 | 525 |
| 2026-09-24 | INR 266.40 | +1.97% | INR 266.40 | INR 266.45 | INR 266.40 | 660 |
| 2026-09-23 | INR 261.25 | +1.99% | INR 261.25 | INR 261.25 | INR 257.45 | 710 |
| 2026-09-22 | INR 256.15 | -1.86% | INR 256.15 | INR 261.00 | INR 256.10 | 414 |
| 2026-09-21 | INR 261.00 | -0.42% | INR 261.00 | INR 262.10 | INR 257.15 | 1.47K |
| 2026-09-18 | INR 262.10 | -0.98% | INR 262.10 | INR 262.10 | INR 259.45 | 7.95K |
| 2026-09-17 | INR 264.70 | -2.00% | INR 264.70 | INR 266.05 | INR 264.70 | 6.60K |
| 2026-09-16 | INR 270.10 | -2.00% | INR 270.10 | INR 270.10 | INR 270.10 | 146 |
| 2026-09-15 | INR 275.60 | -1.99% | INR 275.60 | INR 275.60 | INR 275.60 | 45 |
| 2026-09-11 | INR 281.20 | +1.99% | INR 281.20 | INR 281.20 | INR 281.00 | 3.96K |
| 2026-09-10 | INR 275.70 | +2.00% | INR 275.70 | INR 275.70 | INR 275.70 | 2.42K |
| 2026-09-09 | INR 270.30 | +2.00% | INR 270.30 | INR 270.30 | INR 259.70 | 5.88K |
| 2026-09-08 | INR 265.00 | -1.45% | INR 265.00 | INR 265.00 | INR 263.55 | 3.20K |
| 2026-09-07 | INR 268.90 | -1.52% | INR 268.90 | INR 268.90 | INR 267.60 | 2.46K |
| 2026-09-04 | INR 273.05 | -1.99% | INR 273.05 | INR 273.05 | INR 273.05 | 1.42K |
| 2026-09-03 | INR 278.60 | -1.99% | INR 278.60 | INR 278.60 | INR 278.60 | 543 |
| 2026-09-02 | INR 284.25 | -2.00% | INR 284.25 | INR 284.25 | INR 284.25 | 420 |
| 2026-09-01 | INR 290.05 | -1.99% | INR 290.05 | INR 290.05 | INR 290.05 | 63 |
| 2026-08-31 | INR 295.95 | -1.99% | INR 295.95 | INR 295.95 | INR 295.95 | 242 |
| 2026-08-28 | INR 301.95 | +2.29% | INR 300.00 | INR 305.10 | INR 293.55 | 2.55K |
| 2026-08-27 | INR 295.20 | +5.00% | INR 294.80 | INR 295.20 | INR 283.00 | 13.00K |
| 2026-08-26 | INR 281.15 | +4.99% | INR 269.10 | INR 281.15 | INR 262.80 | 14.31K |
| 2026-08-25 | INR 267.80 | +3.02% | INR 260.00 | INR 272.90 | INR 253.35 | 6.68K |
| 2026-08-24 | INR 259.95 | +0.52% | INR 257.00 | INR 261.95 | INR 251.85 | 2.16K |
| 2026-08-21 | INR 258.60 | +2.70% | INR 250.10 | INR 258.70 | INR 250.10 | 2.37K |
| 2026-08-20 | INR 251.80 | -1.76% | INR 251.20 | INR 255.95 | INR 250.00 | 2.44K |
| 2026-08-19 | INR 256.30 | -1.25% | INR 252.20 | INR 259.90 | INR 251.10 | 3.81K |
| 2026-08-18 | INR 259.55 | -0.56% | INR 260.95 | INR 260.95 | INR 251.10 | 11.80K |
| 2026-08-17 | INR 261.00 | -4.99% | INR 265.10 | INR 273.30 | INR 261.00 | 7.93K |
| 2026-08-14 | INR 274.70 | -3.05% | INR 284.95 | INR 288.00 | INR 269.20 | 11.18K |
| 2026-08-13 | INR 283.35 | -3.54% | INR 293.75 | INR 293.75 | INR 279.10 | 13.16K |
| 2026-08-12 | INR 293.75 | -1.04% | INR 311.55 | INR 311.55 | INR 282.10 | 23.37K |
| 2026-08-11 | INR 296.85 | +4.99% | INR 289.00 | INR 296.85 | INR 288.45 | 13.36K |
| 2026-08-10 | INR 282.75 | +4.99% | INR 259.00 | INR 282.75 | INR 259.00 | 19.83K |
| 2026-08-07 | INR 269.30 | +4.99% | INR 247.00 | INR 269.30 | INR 247.00 | 31.41K |
| 2026-08-06 | INR 256.50 | -4.98% | INR 256.50 | INR 256.50 | INR 256.50 | 6.58K |
| 2026-08-05 | INR 269.95 | -5.00% | INR 269.95 | INR 269.95 | INR 269.95 | 9.90K |
| 2026-08-04 | INR 284.15 | -5.00% | INR 284.15 | INR 284.15 | INR 284.15 | 40.73K |
| 2026-08-03 | INR 299.10 | -4.67% | INR 325.00 | INR 325.00 | INR 298.10 | 17.06K |
| 2026-07-31 | INR 313.75 | -1.91% | INR 311.00 | INR 323.95 | INR 305.10 | 8.60K |
| 2026-07-30 | INR 319.85 | -0.88% | INR 322.70 | INR 328.00 | INR 310.50 | 1.78K |
| 2026-07-29 | INR 322.70 | +2.46% | INR 316.50 | INR 324.50 | INR 311.00 | 4.58K |
| 2026-07-28 | INR 314.95 | -0.41% | INR 316.50 | INR 319.50 | INR 311.00 | 18.80K |
| 2026-07-27 | INR 316.25 | -1.17% | INR 321.00 | INR 327.00 | INR 314.00 | 3.71K |
| 2026-07-24 | INR 320.00 | +0.88% | INR 317.50 | INR 329.00 | INR 317.00 | 3.54K |
| 2026-07-23 | INR 317.20 | -0.84% | INR 321.45 | INR 324.70 | INR 316.00 | 14.21K |
| 2026-07-22 | INR 319.90 | -2.04% | INR 331.70 | INR 331.70 | INR 317.50 | 15.88K |
| 2026-07-21 | INR 326.55 | +1.89% | INR 331.70 | INR 331.70 | INR 318.50 | 23.59K |
| 2026-07-20 | INR 320.50 | -2.85% | INR 331.50 | INR 331.50 | INR 313.45 | 6.75K |
| 2026-07-17 | INR 329.90 | -0.93% | INR 343.50 | INR 343.50 | INR 320.00 | 4.40K |
| 2026-07-16 | INR 333.00 | +1.14% | INR 334.00 | INR 344.00 | INR 327.10 | 12.76K |
| 2026-07-15 | INR 329.25 | -1.51% | INR 334.00 | INR 334.00 | INR 329.20 | 3.75K |
| 2026-07-14 | INR 334.30 | +0.71% | INR 335.25 | INR 335.25 | INR 315.45 | 7.96K |
| 2026-07-13 | INR 331.95 | +2.39% | INR 339.00 | INR 339.00 | INR 325.00 | 35.16K |
| 2026-07-10 | INR 324.20 | +2.51% | INR 325.00 | INR 331.65 | INR 320.00 | 48.56K |
| 2026-07-09 | INR 316.25 | +3.69% | INR 291.55 | INR 318.80 | INR 291.55 | 12.16K |
| 2026-07-08 | INR 305.00 | -4.25% | INR 320.00 | INR 320.00 | INR 302.65 | 9.05K |
| 2026-07-07 | INR 318.55 | -1.94% | INR 335.00 | INR 335.00 | INR 317.10 | 2.15K |
| 2026-07-06 | INR 324.85 | -0.66% | INR 327.00 | INR 331.50 | INR 320.00 | 30.52K |
| 2026-07-03 | INR 327.00 | -0.92% | INR 342.00 | INR 342.00 | INR 325.10 | 2.66K |
| 2026-07-02 | INR 330.05 | -0.03% | INR 333.45 | INR 340.00 | INR 326.00 | 4.44K |
| 2026-07-01 | INR 330.15 | +2.28% | INR 322.00 | INR 335.00 | INR 320.00 | 14.90K |
| 2026-06-30 | INR 322.79 | +0.44% | INR 326.50 | INR 332.65 | INR 320.00 | 6.08K |
| 2026-06-29 | INR 321.36 | -2.92% | INR 325.00 | INR 327.00 | INR 315.20 | 6.59K |
| 2026-06-26 | INR 331.04 | 0.00% | INR 331.04 | INR 331.04 | INR 331.04 | 0 |
| 2026-06-25 | INR 331.04 | -3.75% | INR 341.20 | INR 341.20 | INR 328.00 | 12.77K |
| 2026-06-24 | INR 343.94 | +1.39% | INR 335.00 | INR 349.99 | INR 325.00 | 15.84K |
| 2026-06-23 | INR 339.24 | -4.85% | INR 360.10 | INR 360.20 | INR 338.72 | 43.93K |
| 2026-06-22 | INR 356.54 | +2.68% | INR 360.00 | INR 381.96 | INR 351.00 | 179.23K |
| 2026-06-19 | INR 347.24 | -0.71% | INR 352.70 | INR 366.00 | INR 342.10 | 195.24K |
| 2026-06-18 | INR 349.71 | +17.13% | INR 355.00 | INR 355.00 | INR 327.45 | 601.56K |
| 2026-06-17 | INR 298.57 | +20.00% | INR 249.88 | INR 298.57 | INR 249.88 | 329.32K |
| 2026-06-16 | INR 248.81 | +1.65% | INR 241.15 | INR 255.57 | INR 241.15 | 19.32K |
| 2026-06-15 | INR 244.76 | +6.45% | INR 237.89 | INR 262.37 | INR 233.10 | 53.60K |
| 2026-06-12 | INR 229.93 | -0.42% | INR 227.21 | INR 233.50 | INR 227.00 | 10.94K |
| 2026-06-11 | INR 230.89 | +1.02% | INR 231.42 | INR 233.00 | INR 225.61 | 39.78K |
| 2026-06-10 | INR 228.55 | -0.21% | INR 229.03 | INR 233.50 | INR 227.50 | 13.15K |
| 2026-06-09 | INR 229.03 | -0.02% | INR 229.90 | INR 233.50 | INR 227.64 | 18.21K |
| 2026-06-08 | INR 229.08 | -0.06% | INR 231.11 | INR 235.99 | INR 226.00 | 15.86K |
| 2026-06-05 | INR 229.21 | -0.59% | INR 234.01 | INR 236.89 | INR 225.35 | 29.05K |
| 2026-06-04 | INR 230.57 | +0.79% | INR 232.01 | INR 234.52 | INR 227.00 | 66.62K |
| 2026-06-03 | INR 228.77 | -0.55% | INR 232.25 | INR 233.08 | INR 225.00 | 87.51K |
| 2026-06-02 | INR 230.04 | +0.50% | INR 228.94 | INR 232.76 | INR 224.01 | 51.96K |
| 2026-06-01 | INR 228.90 | -1.99% | INR 234.19 | INR 238.36 | INR 225.75 | 59.16K |
| 2026-05-29 | INR 233.55 | -0.74% | INR 255.00 | INR 257.40 | INR 233.15 | 62.67K |
| 2026-05-28 | INR 235.30 | 0.00% | INR 235.30 | INR 235.30 | INR 235.30 | 0 |