Eidesvik Offshore ASA EIOF
OSL · Norway · Transportation
NOK 17.40+0.35 (+2.05%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | NOK 17.40 | +1.46% | NOK 17.05 | NOK 17.40 | NOK 17.05 | 966 |
| 2026-09-30 | NOK 17.15 | +0.29% | NOK 17.15 | NOK 17.45 | NOK 17.15 | 15.07K |
| 2026-09-29 | NOK 17.10 | 0.00% | NOK 17.05 | NOK 17.10 | NOK 17.05 | 3.56K |
| 2026-09-28 | NOK 17.10 | -0.58% | NOK 17.35 | NOK 17.35 | NOK 17.10 | 1.17K |
| 2026-09-25 | NOK 17.20 | 0.00% | NOK 17.65 | NOK 17.65 | NOK 17.10 | 966 |
| 2026-09-24 | NOK 17.20 | 0.00% | NOK 17.20 | NOK 17.20 | NOK 17.20 | 2.53K |
| 2026-09-23 | NOK 17.20 | -1.15% | NOK 17.10 | NOK 17.20 | NOK 17.10 | 303 |
| 2026-09-22 | NOK 17.40 | -1.42% | NOK 17.15 | NOK 17.40 | NOK 17.05 | 3.55K |
| 2026-09-21 | NOK 17.65 | +0.86% | NOK 17.00 | NOK 17.65 | NOK 17.00 | 8.54K |
| 2026-09-18 | NOK 17.50 | +0.57% | NOK 17.45 | NOK 17.50 | NOK 17.45 | 3.72K |
| 2026-09-17 | NOK 17.40 | +1.46% | NOK 17.15 | NOK 17.40 | NOK 17.05 | 7.66K |
| 2026-09-16 | NOK 17.15 | 0.00% | NOK 17.15 | NOK 17.15 | NOK 17.15 | 42.80K |
| 2026-09-15 | NOK 17.15 | 0.00% | NOK 17.15 | NOK 17.50 | NOK 17.15 | 6.28K |
| 2026-09-14 | NOK 17.15 | -1.44% | NOK 17.15 | NOK 17.45 | NOK 17.15 | 1.62K |
| 2026-09-11 | NOK 17.40 | +0.29% | NOK 17.15 | NOK 17.40 | NOK 17.15 | 19.32K |
| 2026-09-10 | NOK 17.35 | +1.17% | NOK 17.00 | NOK 17.35 | NOK 17.00 | 22.07K |
| 2026-09-09 | NOK 17.15 | 0.00% | NOK 17.35 | NOK 17.35 | NOK 17.10 | 2.30K |
| 2026-09-08 | NOK 17.15 | -0.29% | NOK 17.10 | NOK 17.30 | NOK 17.10 | 50.17K |
| 2026-09-07 | NOK 17.20 | +0.58% | NOK 17.10 | NOK 17.20 | NOK 17.10 | 10.04K |
| 2026-09-04 | NOK 17.10 | -0.58% | NOK 17.00 | NOK 17.60 | NOK 17.00 | 10.75K |
| 2026-09-03 | NOK 17.20 | 0.00% | NOK 17.25 | NOK 17.40 | NOK 17.20 | 30.93K |
| 2026-09-02 | NOK 17.20 | -0.29% | NOK 17.25 | NOK 17.30 | NOK 17.15 | 14.97K |
| 2026-09-01 | NOK 17.25 | -0.86% | NOK 17.10 | NOK 17.40 | NOK 17.10 | 10.30K |
| 2026-08-31 | NOK 17.40 | 0.00% | NOK 17.40 | NOK 17.40 | NOK 17.15 | 6.54K |
| 2026-08-28 | NOK 17.40 | 0.00% | NOK 17.15 | NOK 17.40 | NOK 17.15 | 779 |
| 2026-08-27 | NOK 17.40 | +1.46% | NOK 17.10 | NOK 17.40 | NOK 17.10 | 2.36K |
| 2026-08-26 | NOK 17.15 | 0.00% | NOK 17.15 | NOK 17.50 | NOK 17.15 | 8.86K |
| 2026-08-25 | NOK 17.15 | -0.29% | NOK 17.70 | NOK 17.70 | NOK 17.10 | 15.18K |
| 2026-08-24 | NOK 17.20 | +0.29% | NOK 17.70 | NOK 17.70 | NOK 17.20 | 377 |
| 2026-08-21 | NOK 17.15 | -4.19% | NOK 17.90 | NOK 17.90 | NOK 17.15 | 24.75K |
| 2026-08-20 | NOK 17.90 | +4.68% | NOK 18.00 | NOK 18.00 | NOK 17.15 | 8.45K |
| 2026-08-19 | NOK 17.10 | -1.16% | NOK 17.30 | NOK 18.00 | NOK 17.00 | 188.39K |
| 2026-08-18 | NOK 17.30 | -0.86% | NOK 17.50 | NOK 17.65 | NOK 17.30 | 46.89K |
| 2026-08-17 | NOK 17.45 | +2.65% | NOK 17.00 | NOK 17.45 | NOK 17.00 | 34.11K |
| 2026-08-14 | NOK 17.00 | +2.72% | NOK 16.55 | NOK 17.25 | NOK 16.55 | 4.49K |
| 2026-08-13 | NOK 16.55 | +1.85% | NOK 16.25 | NOK 17.00 | NOK 16.25 | 58.50K |
| 2026-08-12 | NOK 16.25 | -1.52% | NOK 16.70 | NOK 16.70 | NOK 16.25 | 2.46K |
| 2026-08-11 | NOK 16.50 | +1.85% | NOK 16.25 | NOK 16.50 | NOK 16.25 | 11.12K |
| 2026-08-10 | NOK 16.20 | +1.89% | NOK 16.35 | NOK 16.35 | NOK 16.20 | 1.24K |
| 2026-08-07 | NOK 15.90 | -3.64% | NOK 16.30 | NOK 16.35 | NOK 15.30 | 18.75K |
| 2026-08-06 | NOK 16.50 | -0.90% | NOK 16.60 | NOK 16.70 | NOK 16.50 | 8.44K |
| 2026-08-05 | NOK 16.65 | +0.91% | NOK 16.75 | NOK 16.75 | NOK 16.50 | 17.22K |
| 2026-08-04 | NOK 16.50 | +3.77% | NOK 16.65 | NOK 16.75 | NOK 16.05 | 18.06K |
| 2026-08-03 | NOK 15.90 | -1.55% | NOK 16.50 | NOK 16.50 | NOK 15.90 | 10.45K |
| 2026-07-31 | NOK 16.15 | 0.00% | NOK 16.15 | NOK 16.25 | NOK 16.15 | 10.93K |
| 2026-07-30 | NOK 16.15 | +3.53% | NOK 16.10 | NOK 16.15 | NOK 16.10 | 11.44K |
| 2026-07-29 | NOK 15.60 | +0.32% | NOK 15.60 | NOK 15.65 | NOK 15.60 | 4.20K |
| 2026-07-28 | NOK 15.55 | 0.00% | NOK 15.55 | NOK 15.55 | NOK 15.55 | 3 |
| 2026-07-27 | NOK 15.55 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 15.55 | 1.50K |
| 2026-07-24 | NOK 15.55 | -1.27% | NOK 16.10 | NOK 16.25 | NOK 15.55 | 3.38K |
| 2026-07-23 | NOK 15.75 | +3.62% | NOK 15.80 | NOK 16.50 | NOK 15.75 | 25.05K |
| 2026-07-22 | NOK 15.20 | -0.33% | NOK 15.25 | NOK 15.50 | NOK 15.20 | 5.85K |
| 2026-07-21 | NOK 15.25 | 0.00% | NOK 15.25 | NOK 15.25 | NOK 15.25 | 20 |
| 2026-07-20 | NOK 15.25 | -3.48% | NOK 15.80 | NOK 15.80 | NOK 15.25 | 970 |
| 2026-07-17 | NOK 15.80 | 0.00% | NOK 15.30 | NOK 15.80 | NOK 15.30 | 2.45K |
| 2026-07-16 | NOK 15.80 | 0.00% | NOK 15.70 | NOK 15.80 | NOK 15.25 | 5.31K |
| 2026-07-15 | NOK 15.80 | -0.94% | NOK 15.80 | NOK 15.80 | NOK 15.25 | 1.46K |
| 2026-07-14 | NOK 15.95 | +1.27% | NOK 15.95 | NOK 15.95 | NOK 15.95 | 2.20K |
| 2026-07-13 | NOK 15.75 | +3.96% | NOK 15.20 | NOK 15.80 | NOK 15.20 | 1.74K |
| 2026-07-10 | NOK 15.15 | -3.50% | NOK 15.10 | NOK 15.70 | NOK 15.10 | 2.23K |
| 2026-07-09 | NOK 15.70 | +0.64% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 3.38K |
| 2026-07-08 | NOK 15.60 | -0.64% | NOK 15.70 | NOK 15.70 | NOK 15.00 | 4.01K |
| 2026-07-07 | NOK 15.70 | +1.62% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 300 |
| 2026-07-06 | NOK 15.45 | +3.00% | NOK 15.00 | NOK 15.45 | NOK 15.00 | 252 |
| 2026-07-03 | NOK 15.00 | -1.32% | NOK 14.60 | NOK 15.00 | NOK 14.60 | 3.51K |
| 2026-07-02 | NOK 15.20 | -3.80% | NOK 15.00 | NOK 16.00 | NOK 15.00 | 8.07K |
| 2026-07-01 | NOK 15.80 | +1.94% | NOK 14.90 | NOK 15.80 | NOK 14.90 | 1.38K |
| 2026-06-30 | NOK 15.50 | +3.33% | NOK 15.00 | NOK 15.50 | NOK 15.00 | 7.23K |
| 2026-06-29 | NOK 15.00 | 0.00% | NOK 14.55 | NOK 16.00 | NOK 14.55 | 18.80K |
| 2026-06-26 | NOK 15.00 | +3.45% | NOK 14.50 | NOK 15.50 | NOK 14.50 | 297 |
| 2026-06-25 | NOK 14.50 | -0.34% | NOK 15.50 | NOK 15.50 | NOK 14.50 | 28.06K |
| 2026-06-24 | NOK 14.55 | -3.00% | NOK 15.00 | NOK 15.25 | NOK 14.10 | 4.26K |
| 2026-06-23 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.50 | NOK 15.00 | 3.11K |
| 2026-06-22 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 40 |
| 2026-06-19 | NOK 15.00 | +2.04% | NOK 15.10 | NOK 15.40 | NOK 14.55 | 5.25K |
| 2026-06-18 | NOK 14.70 | -2.00% | NOK 14.65 | NOK 14.70 | NOK 14.65 | 3.70K |
| 2026-06-17 | NOK 15.00 | 0.00% | NOK 15.00 | NOK 15.00 | NOK 14.90 | 7.87K |
| 2026-06-16 | NOK 15.00 | -1.32% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 39.13K |
| 2026-06-15 | NOK 15.20 | -1.62% | NOK 14.80 | NOK 15.45 | NOK 14.80 | 45.96K |
| 2026-06-12 | NOK 15.45 | -1.28% | NOK 15.70 | NOK 15.70 | NOK 15.00 | 64.61K |
| 2026-06-11 | NOK 15.65 | +0.32% | NOK 15.60 | NOK 15.65 | NOK 15.30 | 13.37K |
| 2026-06-10 | NOK 15.60 | -1.58% | NOK 15.80 | NOK 15.80 | NOK 15.60 | 23.05K |
| 2026-06-09 | NOK 15.85 | -0.63% | NOK 15.95 | NOK 16.05 | NOK 15.80 | 28.72K |
| 2026-06-08 | NOK 15.95 | -3.04% | NOK 15.80 | NOK 16.40 | NOK 15.80 | 4.88K |
| 2026-06-05 | NOK 16.45 | +3.46% | NOK 15.90 | NOK 16.45 | NOK 15.90 | 5.13K |
| 2026-06-04 | NOK 15.90 | -0.63% | NOK 15.80 | NOK 16.20 | NOK 15.80 | 2.11K |
| 2026-06-03 | NOK 16.00 | -4.19% | NOK 16.75 | NOK 16.75 | NOK 15.90 | 4.00K |
| 2026-06-02 | NOK 16.70 | +5.03% | NOK 15.70 | NOK 16.75 | NOK 15.70 | 18.32K |
| 2026-06-01 | NOK 15.90 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 15.90 | 13.18K |
| 2026-05-29 | NOK 15.90 | -0.63% | NOK 15.30 | NOK 16.25 | NOK 15.30 | 7.35K |