EchoIQ Limited EIQ

ASX · Australia · Non-Energy Minerals

AUD 0.5900+0.02 (+3.51%)

Market open· Oct 2, 2026, 4:06 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.59	+3.51%	AUD 0.59	AUD 0.60	AUD 0.57	1.55M
2026-10-01	AUD 0.57	-5.00%	AUD 0.62	AUD 0.62	AUD 0.57	3.54M
2026-09-30	AUD 0.60	+10.09%	AUD 0.57	AUD 0.62	AUD 0.55	5.46M
2026-09-29	AUD 0.55	+0.93%	AUD 0.55	AUD 0.57	AUD 0.54	5.74M
2026-09-28	AUD 0.54	-8.47%	AUD 0.58	AUD 0.59	AUD 0.54	7.00M
2026-09-25	AUD 0.59	-11.94%	AUD 0.65	AUD 0.66	AUD 0.58	11.48M
2026-09-24	AUD 0.67	+4.69%	AUD 0.65	AUD 0.69	AUD 0.65	8.57M
2026-09-23	AUD 0.64	-2.29%	AUD 0.65	AUD 0.68	AUD 0.63	3.73M
2026-09-22	AUD 0.65	-7.75%	AUD 0.71	AUD 0.71	AUD 0.62	9.76M
2026-09-21	AUD 0.71	-8.39%	AUD 0.74	AUD 0.85	AUD 0.69	23.98M
2026-09-18	AUD 0.77	+31.36%	AUD 0.61	AUD 0.79	AUD 0.60	45.75M
2026-09-17	AUD 0.59	+14.56%	AUD 0.52	AUD 0.61	AUD 0.52	13.23M
2026-09-16	AUD 0.51	-4.63%	AUD 0.55	AUD 0.57	AUD 0.51	11.40M
2026-09-15	AUD 0.54	+11.34%	AUD 0.47	AUD 0.54	AUD 0.47	11.09M
2026-09-14	AUD 0.49	-5.83%	AUD 0.52	AUD 0.53	AUD 0.48	7.99M
2026-09-11	AUD 0.51	-9.65%	AUD 0.55	AUD 0.56	AUD 0.48	17.40M
2026-09-10	AUD 0.57	-10.94%	AUD 0.60	AUD 0.64	AUD 0.54	15.56M
2026-09-09	AUD 0.64	-50.00%	AUD 0.48	AUD 0.73	AUD 0.47	53.41M
2026-09-08	AUD 1.28	0.00%	AUD 1.28	AUD 1.28	AUD 1.28	0
2026-09-07	AUD 1.28	0.00%	AUD 1.28	AUD 1.28	AUD 1.28	0
2026-09-04	AUD 1.28	+4.49%	AUD 1.26	AUD 1.32	AUD 1.21	4.61M
2026-09-03	AUD 1.23	-4.67%	AUD 1.30	AUD 1.32	AUD 1.22	4.48M
2026-09-02	AUD 1.28	-2.28%	AUD 1.29	AUD 1.34	AUD 1.27	2.19M
2026-09-01	AUD 1.32	-7.07%	AUD 1.40	AUD 1.40	AUD 1.31	3.85M
2026-08-31	AUD 1.41	+1.43%	AUD 1.38	AUD 1.45	AUD 1.35	3.89M
2026-08-28	AUD 1.39	-7.62%	AUD 1.51	AUD 1.56	AUD 1.37	6.05M
2026-08-27	AUD 1.51	-1.95%	AUD 1.53	AUD 1.59	AUD 1.50	1.88M
2026-08-26	AUD 1.54	-1.28%	AUD 1.57	AUD 1.59	AUD 1.53	1.98M
2026-08-25	AUD 1.56	+4.70%	AUD 1.49	AUD 1.56	AUD 1.45	1.52M
2026-08-24	AUD 1.49	-3.56%	AUD 1.54	AUD 1.57	AUD 1.48	2.02M
2026-08-21	AUD 1.54	-0.96%	AUD 1.58	AUD 1.60	AUD 1.51	1.77M
2026-08-20	AUD 1.56	+4.00%	AUD 1.52	AUD 1.57	AUD 1.49	2.24M
2026-08-19	AUD 1.50	-1.64%	AUD 1.50	AUD 1.59	AUD 1.49	1.70M
2026-08-18	AUD 1.52	-1.61%	AUD 1.55	AUD 1.55	AUD 1.49	2.04M
2026-08-17	AUD 1.55	-2.52%	AUD 1.67	AUD 1.67	AUD 1.47	4.27M
2026-08-14	AUD 1.59	-0.31%	AUD 1.60	AUD 1.67	AUD 1.57	2.80M
2026-08-13	AUD 1.60	-3.92%	AUD 1.68	AUD 1.71	AUD 1.56	3.11M
2026-08-12	AUD 1.66	+5.06%	AUD 1.59	AUD 1.74	AUD 1.57	5.68M
2026-08-11	AUD 1.58	+1.28%	AUD 1.58	AUD 1.61	AUD 1.52	2.84M
2026-08-10	AUD 1.56	+6.12%	AUD 1.47	AUD 1.63	AUD 1.47	4.05M
2026-08-07	AUD 1.47	-5.16%	AUD 1.50	AUD 1.50	AUD 1.44	2.49M
2026-08-06	AUD 1.55	-1.90%	AUD 1.57	AUD 1.62	AUD 1.52	2.93M
2026-08-05	AUD 1.58	+14.49%	AUD 1.39	AUD 1.58	AUD 1.37	4.68M
2026-08-04	AUD 1.38	+3.76%	AUD 1.35	AUD 1.39	AUD 1.33	3.30M
2026-08-03	AUD 1.33	+0.38%	AUD 1.33	AUD 1.35	AUD 1.28	1.54M
2026-07-31	AUD 1.33	+5.16%	AUD 1.26	AUD 1.35	AUD 1.25	2.30M
2026-07-30	AUD 1.26	0.00%	AUD 1.26	AUD 1.33	AUD 1.25	3.66M
2026-07-29	AUD 1.26	-0.79%	AUD 1.30	AUD 1.30	AUD 1.24	3.23M
2026-07-28	AUD 1.27	-4.87%	AUD 1.34	AUD 1.34	AUD 1.27	2.93M
2026-07-27	AUD 1.34	+1.52%	AUD 1.31	AUD 1.36	AUD 1.28	1.85M
2026-07-24	AUD 1.32	+0.38%	AUD 1.29	AUD 1.33	AUD 1.25	3.21M
2026-07-23	AUD 1.31	-4.38%	AUD 1.38	AUD 1.41	AUD 1.28	3.84M
2026-07-22	AUD 1.37	-2.14%	AUD 1.40	AUD 1.42	AUD 1.35	2.36M
2026-07-21	AUD 1.40	+0.72%	AUD 1.38	AUD 1.42	AUD 1.34	2.41M
2026-07-20	AUD 1.39	-7.33%	AUD 1.50	AUD 1.50	AUD 1.38	4.64M
2026-07-17	AUD 1.50	-5.66%	AUD 1.58	AUD 1.58	AUD 1.47	5.32M
2026-07-16	AUD 1.59	+1.27%	AUD 1.60	AUD 1.60	AUD 1.54	1.99M
2026-07-15	AUD 1.57	+3.29%	AUD 1.55	AUD 1.62	AUD 1.53	3.20M
2026-07-14	AUD 1.52	-5.88%	AUD 1.61	AUD 1.61	AUD 1.50	4.55M
2026-07-13	AUD 1.62	-2.71%	AUD 1.68	AUD 1.73	AUD 1.58	3.78M
2026-07-10	AUD 1.66	+3.75%	AUD 1.62	AUD 1.69	AUD 1.61	4.85M
2026-07-09	AUD 1.60	+3.56%	AUD 1.54	AUD 1.61	AUD 1.51	3.34M
2026-07-08	AUD 1.54	+0.98%	AUD 1.50	AUD 1.54	AUD 1.48	4.32M
2026-07-07	AUD 1.53	-6.13%	AUD 1.58	AUD 1.58	AUD 1.50	5.04M
2026-07-06	AUD 1.63	-1.21%	AUD 1.61	AUD 1.65	AUD 1.50	4.78M
2026-07-03	AUD 1.65	-5.71%	AUD 1.77	AUD 1.78	AUD 1.59	6.11M
2026-07-02	AUD 1.75	+8.02%	AUD 1.63	AUD 1.80	AUD 1.60	9.77M
2026-07-01	AUD 1.62	+1.89%	AUD 1.59	AUD 1.65	AUD 1.50	6.55M
2026-06-30	AUD 1.59	0.00%	AUD 1.59	AUD 1.59	AUD 1.59	0
2026-06-29	AUD 1.59	0.00%	AUD 1.59	AUD 1.59	AUD 1.59	0
2026-06-26	AUD 1.59	-1.55%	AUD 1.67	AUD 1.74	AUD 1.58	7.47M
2026-06-25	AUD 1.62	+30.24%	AUD 1.75	AUD 1.88	AUD 1.52	17.84M
2026-06-24	AUD 1.24	+1.22%	AUD 1.20	AUD 1.25	AUD 1.10	4.06M
2026-06-23	AUD 1.23	-0.41%	AUD 1.26	AUD 1.26	AUD 1.19	1.64M
2026-06-22	AUD 1.23	+0.41%	AUD 1.23	AUD 1.26	AUD 1.17	1.94M
2026-06-19	AUD 1.23	+0.41%	AUD 1.24	AUD 1.25	AUD 1.20	1.52M
2026-06-18	AUD 1.22	0.00%	AUD 1.20	AUD 1.24	AUD 1.18	1.31M
2026-06-17	AUD 1.22	+4.72%	AUD 1.17	AUD 1.23	AUD 1.15	1.15M
2026-06-16	AUD 1.16	-1.27%	AUD 1.18	AUD 1.22	AUD 1.15	1.88M
2026-06-15	AUD 1.18	+2.61%	AUD 1.16	AUD 1.20	AUD 1.15	1.30M
2026-06-12	AUD 1.15	-2.95%	AUD 1.24	AUD 1.25	AUD 1.13	2.34M
2026-06-11	AUD 1.18	-2.47%	AUD 1.20	AUD 1.20	AUD 1.12	2.62M
2026-06-10	AUD 1.22	-4.33%	AUD 1.26	AUD 1.26	AUD 1.17	2.23M
2026-06-09	AUD 1.27	-1.55%	AUD 1.27	AUD 1.28	AUD 1.21	2.10M
2026-06-05	AUD 1.29	-2.64%	AUD 1.35	AUD 1.35	AUD 1.28	1.33M
2026-06-04	AUD 1.33	-0.75%	AUD 1.34	AUD 1.35	AUD 1.28	1.33M
2026-06-03	AUD 1.34	-2.55%	AUD 1.38	AUD 1.38	AUD 1.30	2.28M
2026-06-02	AUD 1.37	-0.72%	AUD 1.38	AUD 1.40	AUD 1.32	2.49M
2026-06-01	AUD 1.38	+2.22%	AUD 1.39	AUD 1.46	AUD 1.37	4.37M
2026-05-29	AUD 1.35	+6.72%	AUD 1.27	AUD 1.35	AUD 1.21	3.89M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.59	+3.51%	AUD 0.59	AUD 0.60	AUD 0.57	1.55M
2026-10-01	AUD 0.57	-5.00%	AUD 0.62	AUD 0.62	AUD 0.57	3.54M
2026-09-30	AUD 0.60	+10.09%	AUD 0.57	AUD 0.62	AUD 0.55	5.46M
2026-09-29	AUD 0.55	+0.93%	AUD 0.55	AUD 0.57	AUD 0.54	5.74M
2026-09-28	AUD 0.54	-8.47%	AUD 0.58	AUD 0.59	AUD 0.54	7.00M
2026-09-25	AUD 0.59	-11.94%	AUD 0.65	AUD 0.66	AUD 0.58	11.48M
2026-09-24	AUD 0.67	+4.69%	AUD 0.65	AUD 0.69	AUD 0.65	8.57M
2026-09-23	AUD 0.64	-2.29%	AUD 0.65	AUD 0.68	AUD 0.63	3.73M
2026-09-22	AUD 0.65	-7.75%	AUD 0.71	AUD 0.71	AUD 0.62	9.76M
2026-09-21	AUD 0.71	-8.39%	AUD 0.74	AUD 0.85	AUD 0.69	23.98M
2026-09-18	AUD 0.77	+31.36%	AUD 0.61	AUD 0.79	AUD 0.60	45.75M
2026-09-17	AUD 0.59	+14.56%	AUD 0.52	AUD 0.61	AUD 0.52	13.23M
2026-09-16	AUD 0.51	-4.63%	AUD 0.55	AUD 0.57	AUD 0.51	11.40M
2026-09-15	AUD 0.54	+11.34%	AUD 0.47	AUD 0.54	AUD 0.47	11.09M
2026-09-14	AUD 0.49	-5.83%	AUD 0.52	AUD 0.53	AUD 0.48	7.99M
2026-09-11	AUD 0.51	-9.65%	AUD 0.55	AUD 0.56	AUD 0.48	17.40M
2026-09-10	AUD 0.57	-10.94%	AUD 0.60	AUD 0.64	AUD 0.54	15.56M
2026-09-09	AUD 0.64	-50.00%	AUD 0.48	AUD 0.73	AUD 0.47	53.41M
2026-09-08	AUD 1.28	0.00%	AUD 1.28	AUD 1.28	AUD 1.28	0
2026-09-07	AUD 1.28	0.00%	AUD 1.28	AUD 1.28	AUD 1.28	0
2026-09-04	AUD 1.28	+4.49%	AUD 1.26	AUD 1.32	AUD 1.21	4.61M
2026-09-03	AUD 1.23	-4.67%	AUD 1.30	AUD 1.32	AUD 1.22	4.48M
2026-09-02	AUD 1.28	-2.28%	AUD 1.29	AUD 1.34	AUD 1.27	2.19M
2026-09-01	AUD 1.32	-7.07%	AUD 1.40	AUD 1.40	AUD 1.31	3.85M
2026-08-31	AUD 1.41	+1.43%	AUD 1.38	AUD 1.45	AUD 1.35	3.89M
2026-08-28	AUD 1.39	-7.62%	AUD 1.51	AUD 1.56	AUD 1.37	6.05M
2026-08-27	AUD 1.51	-1.95%	AUD 1.53	AUD 1.59	AUD 1.50	1.88M
2026-08-26	AUD 1.54	-1.28%	AUD 1.57	AUD 1.59	AUD 1.53	1.98M
2026-08-25	AUD 1.56	+4.70%	AUD 1.49	AUD 1.56	AUD 1.45	1.52M
2026-08-24	AUD 1.49	-3.56%	AUD 1.54	AUD 1.57	AUD 1.48	2.02M
2026-08-21	AUD 1.54	-0.96%	AUD 1.58	AUD 1.60	AUD 1.51	1.77M
2026-08-20	AUD 1.56	+4.00%	AUD 1.52	AUD 1.57	AUD 1.49	2.24M
2026-08-19	AUD 1.50	-1.64%	AUD 1.50	AUD 1.59	AUD 1.49	1.70M
2026-08-18	AUD 1.52	-1.61%	AUD 1.55	AUD 1.55	AUD 1.49	2.04M
2026-08-17	AUD 1.55	-2.52%	AUD 1.67	AUD 1.67	AUD 1.47	4.27M
2026-08-14	AUD 1.59	-0.31%	AUD 1.60	AUD 1.67	AUD 1.57	2.80M
2026-08-13	AUD 1.60	-3.92%	AUD 1.68	AUD 1.71	AUD 1.56	3.11M
2026-08-12	AUD 1.66	+5.06%	AUD 1.59	AUD 1.74	AUD 1.57	5.68M
2026-08-11	AUD 1.58	+1.28%	AUD 1.58	AUD 1.61	AUD 1.52	2.84M
2026-08-10	AUD 1.56	+6.12%	AUD 1.47	AUD 1.63	AUD 1.47	4.05M
2026-08-07	AUD 1.47	-5.16%	AUD 1.50	AUD 1.50	AUD 1.44	2.49M
2026-08-06	AUD 1.55	-1.90%	AUD 1.57	AUD 1.62	AUD 1.52	2.93M
2026-08-05	AUD 1.58	+14.49%	AUD 1.39	AUD 1.58	AUD 1.37	4.68M
2026-08-04	AUD 1.38	+3.76%	AUD 1.35	AUD 1.39	AUD 1.33	3.30M
2026-08-03	AUD 1.33	+0.38%	AUD 1.33	AUD 1.35	AUD 1.28	1.54M
2026-07-31	AUD 1.33	+5.16%	AUD 1.26	AUD 1.35	AUD 1.25	2.30M
2026-07-30	AUD 1.26	0.00%	AUD 1.26	AUD 1.33	AUD 1.25	3.66M
2026-07-29	AUD 1.26	-0.79%	AUD 1.30	AUD 1.30	AUD 1.24	3.23M
2026-07-28	AUD 1.27	-4.87%	AUD 1.34	AUD 1.34	AUD 1.27	2.93M
2026-07-27	AUD 1.34	+1.52%	AUD 1.31	AUD 1.36	AUD 1.28	1.85M
2026-07-24	AUD 1.32	+0.38%	AUD 1.29	AUD 1.33	AUD 1.25	3.21M
2026-07-23	AUD 1.31	-4.38%	AUD 1.38	AUD 1.41	AUD 1.28	3.84M
2026-07-22	AUD 1.37	-2.14%	AUD 1.40	AUD 1.42	AUD 1.35	2.36M
2026-07-21	AUD 1.40	+0.72%	AUD 1.38	AUD 1.42	AUD 1.34	2.41M
2026-07-20	AUD 1.39	-7.33%	AUD 1.50	AUD 1.50	AUD 1.38	4.64M
2026-07-17	AUD 1.50	-5.66%	AUD 1.58	AUD 1.58	AUD 1.47	5.32M
2026-07-16	AUD 1.59	+1.27%	AUD 1.60	AUD 1.60	AUD 1.54	1.99M
2026-07-15	AUD 1.57	+3.29%	AUD 1.55	AUD 1.62	AUD 1.53	3.20M
2026-07-14	AUD 1.52	-5.88%	AUD 1.61	AUD 1.61	AUD 1.50	4.55M
2026-07-13	AUD 1.62	-2.71%	AUD 1.68	AUD 1.73	AUD 1.58	3.78M
2026-07-10	AUD 1.66	+3.75%	AUD 1.62	AUD 1.69	AUD 1.61	4.85M
2026-07-09	AUD 1.60	+3.56%	AUD 1.54	AUD 1.61	AUD 1.51	3.34M
2026-07-08	AUD 1.54	+0.98%	AUD 1.50	AUD 1.54	AUD 1.48	4.32M
2026-07-07	AUD 1.53	-6.13%	AUD 1.58	AUD 1.58	AUD 1.50	5.04M
2026-07-06	AUD 1.63	-1.21%	AUD 1.61	AUD 1.65	AUD 1.50	4.78M
2026-07-03	AUD 1.65	-5.71%	AUD 1.77	AUD 1.78	AUD 1.59	6.11M
2026-07-02	AUD 1.75	+8.02%	AUD 1.63	AUD 1.80	AUD 1.60	9.77M
2026-07-01	AUD 1.62	+1.89%	AUD 1.59	AUD 1.65	AUD 1.50	6.55M
2026-06-30	AUD 1.59	0.00%	AUD 1.59	AUD 1.59	AUD 1.59	0
2026-06-29	AUD 1.59	0.00%	AUD 1.59	AUD 1.59	AUD 1.59	0
2026-06-26	AUD 1.59	-1.55%	AUD 1.67	AUD 1.74	AUD 1.58	7.47M
2026-06-25	AUD 1.62	+30.24%	AUD 1.75	AUD 1.88	AUD 1.52	17.84M
2026-06-24	AUD 1.24	+1.22%	AUD 1.20	AUD 1.25	AUD 1.10	4.06M
2026-06-23	AUD 1.23	-0.41%	AUD 1.26	AUD 1.26	AUD 1.19	1.64M
2026-06-22	AUD 1.23	+0.41%	AUD 1.23	AUD 1.26	AUD 1.17	1.94M
2026-06-19	AUD 1.23	+0.41%	AUD 1.24	AUD 1.25	AUD 1.20	1.52M
2026-06-18	AUD 1.22	0.00%	AUD 1.20	AUD 1.24	AUD 1.18	1.31M
2026-06-17	AUD 1.22	+4.72%	AUD 1.17	AUD 1.23	AUD 1.15	1.15M
2026-06-16	AUD 1.16	-1.27%	AUD 1.18	AUD 1.22	AUD 1.15	1.88M
2026-06-15	AUD 1.18	+2.61%	AUD 1.16	AUD 1.20	AUD 1.15	1.30M
2026-06-12	AUD 1.15	-2.95%	AUD 1.24	AUD 1.25	AUD 1.13	2.34M
2026-06-11	AUD 1.18	-2.47%	AUD 1.20	AUD 1.20	AUD 1.12	2.62M
2026-06-10	AUD 1.22	-4.33%	AUD 1.26	AUD 1.26	AUD 1.17	2.23M
2026-06-09	AUD 1.27	-1.55%	AUD 1.27	AUD 1.28	AUD 1.21	2.10M
2026-06-05	AUD 1.29	-2.64%	AUD 1.35	AUD 1.35	AUD 1.28	1.33M
2026-06-04	AUD 1.33	-0.75%	AUD 1.34	AUD 1.35	AUD 1.28	1.33M
2026-06-03	AUD 1.34	-2.55%	AUD 1.38	AUD 1.38	AUD 1.30	2.28M
2026-06-02	AUD 1.37	-0.72%	AUD 1.38	AUD 1.40	AUD 1.32	2.49M
2026-06-01	AUD 1.38	+2.22%	AUD 1.39	AUD 1.46	AUD 1.37	4.37M
2026-05-29	AUD 1.35	+6.72%	AUD 1.27	AUD 1.35	AUD 1.21	3.89M