Everkind Wellness Inc. EK
TSXV · Canada · Finance
CAD 0.7200+0.05 (+7.46%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date |
|---|
| Close |
|---|
| Change |
|---|
| Open |
|---|
| High |
|---|
| Low |
|---|
| Volume |
|---|
| 2026-09-30 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 0 |
| 2026-09-29 | CAD 0.67 | -5.63% | CAD 0.70 | CAD 0.71 | CAD 0.67 | 16.52K |
| 2026-09-28 | CAD 0.71 | -6.58% | CAD 0.73 | CAD 0.73 | CAD 0.71 | 8.50K |
| 2026-09-25 | CAD 0.76 | +1.33% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 500 |
| 2026-09-24 | CAD 0.75 | 0.00% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 17.56K |
| 2026-09-23 | CAD 0.75 | +4.17% | CAD 0.72 | CAD 0.75 | CAD 0.71 | 16.14K |
| 2026-09-22 | CAD 0.72 | -4.00% | CAD 0.74 | CAD 0.75 | CAD 0.72 | 24.55K |
| 2026-09-21 | CAD 0.75 | +2.74% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 1.00K |
| 2026-09-18 | CAD 0.73 | -2.67% | CAD 0.75 | CAD 0.75 | CAD 0.73 | 5.00K |
| 2026-09-17 | CAD 0.75 | +2.74% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 6.37K |
| 2026-09-16 | CAD 0.73 | -3.95% | CAD 0.78 | CAD 0.78 | CAD 0.73 | 65.02K |
| 2026-09-15 | CAD 0.76 | +4.11% | CAD 0.74 | CAD 0.76 | CAD 0.73 | 31.00K |
| 2026-09-14 | CAD 0.73 | -8.75% | CAD 0.80 | CAD 0.80 | CAD 0.73 | 72.36K |
| 2026-09-11 | CAD 0.80 | +1.27% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 1.53K |
| 2026-09-10 | CAD 0.79 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 74.71K |
| 2026-09-09 | CAD 0.79 | -7.06% | CAD 0.85 | CAD 0.85 | CAD 0.79 | 29.13K |
| 2026-09-08 | CAD 0.85 | 0.00% | CAD 0.86 | CAD 0.88 | CAD 0.85 | 32.50K |
| 2026-09-04 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.92 | CAD 0.85 | 16.26K |
| 2026-09-03 | CAD 0.85 | +4.94% | CAD 0.83 | CAD 0.85 | CAD 0.83 | 10.00K |
| 2026-09-02 | CAD 0.81 | -4.71% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 346.50K |
| 2026-09-01 | CAD 0.85 | +6.25% | CAD 0.80 | CAD 0.87 | CAD 0.80 | 55.84K |
| 2026-08-31 | CAD 0.80 | +3.90% | CAD 0.79 | CAD 0.82 | CAD 0.77 | 15.73K |
| 2026-08-28 | CAD 0.77 | -4.94% | CAD 0.81 | CAD 0.81 | CAD 0.77 | 46.00K |
| 2026-08-27 | CAD 0.81 | -3.57% | CAD 0.84 | CAD 0.84 | CAD 0.81 | 7.01K |
| 2026-08-26 | CAD 0.84 | — | CAD 0.82 | CAD 0.85 | CAD 0.80 | 20.00K |