Elevate Uranium Ltd EL8
ASX · Australia · Non-Energy Minerals
AUD 0.2100-0.01 (-2.33%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.21 | -2.33% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 828.19K |
| 2026-10-01 | AUD 0.22 | +4.88% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 1.14M |
| 2026-09-30 | AUD 0.20 | -4.65% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 5.40M |
| 2026-09-29 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.92M |
| 2026-09-28 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 948.80K |
| 2026-09-25 | AUD 0.23 | -2.08% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 200.76K |
| 2026-09-24 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 499.23K |
| 2026-09-23 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 309.77K |
| 2026-09-22 | AUD 0.25 | +6.25% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 706.24K |
| 2026-09-21 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 636.72K |
| 2026-09-18 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 1.78M |
| 2026-09-17 | AUD 0.24 | -2.04% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 112.20K |
| 2026-09-16 | AUD 0.25 | +2.08% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 112.17K |
| 2026-09-15 | AUD 0.24 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 197.84K |
| 2026-09-14 | AUD 0.24 | -4.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 681.63K |
| 2026-09-11 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 653.46K |
| 2026-09-10 | AUD 0.25 | -3.77% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 50.95K |
| 2026-09-09 | AUD 0.26 | +1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 643.94K |
| 2026-09-08 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 327.00K |
| 2026-09-07 | AUD 0.26 | -3.70% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 731.08K |
| 2026-09-04 | AUD 0.27 | +1.89% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 987.24K |
| 2026-09-03 | AUD 0.26 | -3.64% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 676.62K |
| 2026-09-02 | AUD 0.28 | -3.51% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 450.98K |
| 2026-09-01 | AUD 0.28 | +5.56% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 403.66K |
| 2026-08-31 | AUD 0.27 | -8.47% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 1.03M |
| 2026-08-28 | AUD 0.29 | -3.28% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 519.03K |
| 2026-08-27 | AUD 0.31 | +1.67% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 813.66K |
| 2026-08-26 | AUD 0.30 | +1.69% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 982.30K |
| 2026-08-25 | AUD 0.29 | +3.51% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 1.18M |
| 2026-08-24 | AUD 0.28 | +14.00% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 1.92M |
| 2026-08-21 | AUD 0.25 | -3.85% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 583.00K |
| 2026-08-20 | AUD 0.26 | -5.45% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 515.36K |
| 2026-08-19 | AUD 0.28 | -1.79% | AUD 0.26 | AUD 0.28 | AUD 0.25 | 499.54K |
| 2026-08-18 | AUD 0.28 | +7.69% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 1.33M |
| 2026-08-17 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 325.18K |
| 2026-08-14 | AUD 0.26 | +1.96% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 158.40K |
| 2026-08-13 | AUD 0.25 | -1.92% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 693.39K |
| 2026-08-12 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 448.68K |
| 2026-08-11 | AUD 0.26 | +8.16% | AUD 0.24 | AUD 0.26 | AUD 0.24 | 671.83K |
| 2026-08-10 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 163.30K |
| 2026-08-07 | AUD 0.25 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 602.18K |
| 2026-08-06 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 249.14K |
| 2026-08-05 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 234.58K |
| 2026-08-04 | AUD 0.25 | +8.89% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 709.25K |
| 2026-08-03 | AUD 0.22 | +4.65% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 674.94K |
| 2026-07-31 | AUD 0.22 | -4.44% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 4.52M |
| 2026-07-30 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 197.25K |
| 2026-07-29 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 531.35K |
| 2026-07-28 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 686.88K |
| 2026-07-27 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 288.21K |
| 2026-07-24 | AUD 0.23 | -8.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 322.58K |
| 2026-07-23 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 84.54K |
| 2026-07-22 | AUD 0.25 | +8.70% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 605.50K |
| 2026-07-21 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 140.71K |
| 2026-07-20 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 151.18K |
| 2026-07-17 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 861.28K |
| 2026-07-16 | AUD 0.23 | -4.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 162.78K |
| 2026-07-15 | AUD 0.25 | +4.26% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 242.50K |
| 2026-07-14 | AUD 0.23 | -4.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 322.06K |
| 2026-07-13 | AUD 0.25 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 463.30K |
| 2026-07-10 | AUD 0.25 | +4.26% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 581.61K |
| 2026-07-09 | AUD 0.23 | +2.17% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 285.96K |
| 2026-07-08 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 477.66K |
| 2026-07-07 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 263.03K |
| 2026-07-06 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 1.07M |
| 2026-07-03 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 225.16K |
| 2026-07-02 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 205.66K |
| 2026-07-01 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 393.41K |
| 2026-06-30 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 941.53K |
| 2026-06-29 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 229.02K |
| 2026-06-26 | AUD 0.22 | -2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.55M |
| 2026-06-25 | AUD 0.22 | -6.25% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 1.31M |
| 2026-06-24 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 246.35K |
| 2026-06-23 | AUD 0.23 | -4.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 743.77K |
| 2026-06-22 | AUD 0.25 | -5.77% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 635.95K |
| 2026-06-19 | AUD 0.26 | -3.70% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 1.32M |
| 2026-06-18 | AUD 0.27 | +1.89% | AUD 0.26 | AUD 0.28 | AUD 0.25 | 3.79M |
| 2026-06-17 | AUD 0.26 | +6.00% | AUD 0.25 | AUD 0.27 | AUD 0.24 | 1.34M |
| 2026-06-16 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 951.88K |
| 2026-06-15 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 635.87K |
| 2026-06-12 | AUD 0.25 | +6.52% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.32M |
| 2026-06-11 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 3.00M |
| 2026-06-10 | AUD 0.22 | -8.16% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 2.67M |
| 2026-06-09 | AUD 0.25 | -5.77% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 2.46M |
| 2026-06-05 | AUD 0.26 | -7.14% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 387.90K |
| 2026-06-04 | AUD 0.28 | 0.00% | AUD 0.25 | AUD 0.28 | AUD 0.25 | 801.62K |
| 2026-06-03 | AUD 0.28 | +14.29% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 3.18M |
| 2026-06-02 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 383.28K |
| 2026-06-01 | AUD 0.25 | +2.04% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 494.89K |
| 2026-05-29 | AUD 0.25 | +4.26% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 1.02M |