Elad Software Systems Ltd. ELAD
TASE · Israel · Technology Services
ILA 1,177.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,177.00 | -1.59% | ILA 1,196.00 | ILA 1,203.00 | ILA 1,154.00 | 2.77K |
| 2026-09-29 | ILA 1,196.00 | 0.00% | ILA 1,196.00 | ILA 1,196.00 | ILA 1,196.00 | 93 |
| 2026-09-28 | ILA 1,196.00 | +3.64% | ILA 1,154.00 | ILA 1,203.00 | ILA 1,177.00 | 944 |
| 2026-09-25 | ILA 1,154.00 | 0.00% | ILA 1,154.00 | ILA 1,154.00 | ILA 1,154.00 | 0 |
| 2026-09-24 | ILA 1,154.00 | +0.09% | ILA 1,153.00 | ILA 1,176.00 | ILA 1,148.00 | 640 |
| 2026-09-23 | ILA 1,153.00 | +0.52% | ILA 1,147.00 | ILA 1,200.00 | ILA 1,125.00 | 3.23K |
| 2026-09-22 | ILA 1,147.00 | +1.15% | ILA 1,134.00 | ILA 1,200.00 | ILA 1,135.00 | 776 |
| 2026-09-21 | ILA 1,134.00 | 0.00% | ILA 1,134.00 | ILA 1,134.00 | ILA 1,134.00 | 0 |
| 2026-09-18 | ILA 1,134.00 | 0.00% | ILA 1,134.00 | ILA 1,134.00 | ILA 1,134.00 | 0 |
| 2026-09-17 | ILA 1,134.00 | -1.39% | ILA 1,150.00 | ILA 1,173.00 | ILA 1,107.00 | 6.09K |
| 2026-09-16 | ILA 1,150.00 | +0.44% | ILA 1,145.00 | ILA 1,200.00 | ILA 1,107.00 | 24.39K |
| 2026-09-15 | ILA 1,145.00 | -1.04% | ILA 1,157.00 | ILA 1,190.00 | ILA 1,132.00 | 3.11K |
| 2026-09-14 | ILA 1,157.00 | +0.52% | ILA 1,151.00 | ILA 1,190.00 | ILA 1,100.00 | 3.97K |
| 2026-09-11 | ILA 1,151.00 | 0.00% | ILA 1,151.00 | ILA 1,151.00 | ILA 1,151.00 | 0 |
| 2026-09-10 | ILA 1,151.00 | +0.88% | ILA 1,168.00 | ILA 1,168.00 | ILA 1,089.00 | 3.79K |
| 2026-09-09 | ILA 1,141.00 | +2.70% | ILA 1,111.00 | ILA 1,150.00 | ILA 1,150.00 | 130 |
| 2026-09-08 | ILA 1,111.00 | -5.69% | ILA 1,211.00 | ILA 1,211.00 | ILA 1,001.00 | 4.61K |
| 2026-09-07 | ILA 1,178.00 | -0.34% | ILA 1,182.00 | ILA 1,192.00 | ILA 1,144.00 | 2.13K |
| 2026-09-04 | ILA 1,182.00 | -0.42% | ILA 1,187.00 | ILA 1,187.00 | ILA 1,182.00 | 1.01K |
| 2026-09-03 | ILA 1,187.00 | +1.28% | ILA 1,172.00 | ILA 1,203.00 | ILA 1,172.00 | 56.01K |
| 2026-09-02 | ILA 1,172.00 | +2.72% | ILA 1,172.00 | ILA 1,190.00 | ILA 1,142.00 | 3.88K |
| 2026-09-01 | ILA 1,141.00 | -0.35% | ILA 1,145.00 | ILA 1,172.00 | ILA 1,122.00 | 1.30K |
| 2026-08-31 | ILA 1,145.00 | 0.00% | ILA 1,165.00 | ILA 1,165.00 | ILA 1,139.00 | 10.07K |
| 2026-08-28 | ILA 1,145.00 | +1.06% | ILA 1,157.00 | ILA 1,160.00 | ILA 1,103.00 | 2.71K |
| 2026-08-27 | ILA 1,133.00 | +1.16% | ILA 1,120.00 | ILA 1,160.00 | ILA 1,105.00 | 13.57K |
| 2026-08-26 | ILA 1,120.00 | +5.76% | ILA 1,059.00 | ILA 1,121.00 | ILA 1,059.00 | 51.34K |
| 2026-08-25 | ILA 1,059.00 | +4.64% | ILA 1,012.00 | ILA 1,061.00 | ILA 1,012.00 | 353 |
| 2026-08-24 | ILA 1,012.00 | +0.50% | ILA 1,007.00 | ILA 1,030.00 | ILA 989.40 | 2.81K |
| 2026-08-21 | ILA 1,007.00 | +1.11% | ILA 995.90 | ILA 1,010.00 | ILA 995.90 | 162 |
| 2026-08-20 | ILA 995.90 | -0.41% | ILA 1,000.00 | ILA 1,022.00 | ILA 977.50 | 13.44K |
| 2026-08-19 | ILA 1,000.00 | 0.00% | ILA 1,000.00 | ILA 1,042.00 | ILA 1,000.00 | 4.22K |
| 2026-08-18 | ILA 1,000.00 | +7.34% | ILA 930.00 | ILA 1,052.00 | ILA 892.00 | 44.75K |
| 2026-08-17 | ILA 931.60 | +0.41% | ILA 1,000.00 | ILA 1,000.00 | ILA 901.30 | 7.75K |
| 2026-08-14 | ILA 927.80 | -1.78% | ILA 1,000.00 | ILA 1,000.00 | ILA 900.00 | 4.37K |
| 2026-08-13 | ILA 944.60 | +0.14% | ILA 945.00 | ILA 945.00 | ILA 945.00 | 153 |
| 2026-08-12 | ILA 943.30 | +0.52% | ILA 1,000.00 | ILA 1,000.00 | ILA 927.20 | 2.58K |
| 2026-08-11 | ILA 938.40 | -4.04% | ILA 1,000.00 | ILA 1,000.00 | ILA 910.70 | 3.65K |
| 2026-08-10 | ILA 977.90 | +1.73% | ILA 1,000.00 | ILA 1,000.00 | ILA 969.20 | 2.07K |
| 2026-08-07 | ILA 961.30 | +1.72% | ILA 945.00 | ILA 1,010.00 | ILA 934.90 | 2.65K |
| 2026-08-06 | ILA 945.00 | -3.52% | ILA 979.50 | ILA 1,020.00 | ILA 945.00 | 14.31K |
| 2026-08-05 | ILA 979.50 | +0.04% | ILA 892.00 | ILA 999.90 | ILA 892.00 | 7.40K |
| 2026-08-04 | ILA 979.10 | -1.09% | ILA 989.90 | ILA 1,010.00 | ILA 968.20 | 2.26K |
| 2026-08-03 | ILA 989.90 | -0.85% | ILA 998.40 | ILA 1,050.00 | ILA 978.50 | 4.39K |
| 2026-07-31 | ILA 998.40 | -2.50% | ILA 1,024.00 | ILA 1,031.00 | ILA 988.00 | 517 |
| 2026-07-30 | ILA 1,024.00 | +0.20% | ILA 1,022.00 | ILA 1,028.00 | ILA 1,022.00 | 153 |
| 2026-07-29 | ILA 1,022.00 | -2.94% | ILA 1,053.00 | ILA 1,053.00 | ILA 1,022.00 | 4.15K |
| 2026-07-28 | ILA 1,053.00 | +1.45% | ILA 1,038.00 | ILA 1,120.00 | ILA 1,001.00 | 608 |
| 2026-07-27 | ILA 1,038.00 | +0.78% | ILA 1,030.00 | ILA 1,050.00 | ILA 1,030.00 | 1.27K |
| 2026-07-24 | ILA 1,030.00 | -2.09% | ILA 1,052.00 | ILA 1,052.00 | ILA 1,020.00 | 2.91K |
| 2026-07-22 | ILA 1,052.00 | +1.15% | ILA 1,040.00 | ILA 1,054.00 | ILA 1,040.00 | 155 |
| 2026-07-21 | ILA 1,040.00 | -2.62% | ILA 1,068.00 | ILA 1,068.00 | ILA 1,027.00 | 1.02K |
| 2026-07-20 | ILA 1,068.00 | -1.57% | ILA 1,085.00 | ILA 1,095.00 | ILA 1,049.00 | 832 |
| 2026-07-17 | ILA 1,085.00 | +0.46% | ILA 1,013.00 | ILA 1,154.00 | ILA 1,013.00 | 677 |
| 2026-07-16 | ILA 1,080.00 | +1.03% | ILA 1,069.00 | ILA 1,096.00 | ILA 1,069.00 | 211 |
| 2026-07-15 | ILA 1,069.00 | -2.20% | ILA 1,093.00 | ILA 1,110.00 | ILA 1,050.00 | 5.92K |
| 2026-07-14 | ILA 1,093.00 | -3.53% | ILA 1,133.00 | ILA 1,102.00 | ILA 1,070.00 | 951 |
| 2026-07-13 | ILA 1,133.00 | +5.20% | ILA 1,077.00 | ILA 1,150.00 | ILA 1,077.00 | 1.73K |
| 2026-07-10 | ILA 1,077.00 | -0.55% | ILA 1,083.00 | ILA 1,104.00 | ILA 1,032.00 | 695 |
| 2026-07-09 | ILA 1,083.00 | -1.55% | ILA 1,100.00 | ILA 1,100.00 | ILA 1,042.00 | 6.08K |
| 2026-07-08 | ILA 1,100.00 | +2.14% | ILA 1,110.00 | ILA 1,110.00 | ILA 1,110.00 | 124 |
| 2026-07-07 | ILA 1,077.00 | +1.41% | ILA 1,062.00 | ILA 1,112.00 | ILA 1,062.00 | 484 |
| 2026-07-06 | ILA 1,062.00 | +1.14% | ILA 1,050.00 | ILA 1,115.00 | ILA 1,050.00 | 1.14K |
| 2026-07-03 | ILA 1,050.00 | -0.57% | ILA 1,056.00 | ILA 1,111.00 | ILA 1,046.00 | 1.78K |
| 2026-07-02 | ILA 1,056.00 | -4.43% | ILA 1,105.00 | ILA 1,154.00 | ILA 1,036.00 | 2.63K |
| 2026-07-01 | ILA 1,105.00 | 0.00% | ILA 1,105.00 | ILA 1,105.00 | ILA 1,105.00 | 131 |
| 2026-06-30 | ILA 1,105.00 | -0.54% | ILA 1,111.00 | ILA 1,118.00 | ILA 1,100.00 | 805 |
| 2026-06-29 | ILA 1,111.00 | +0.54% | ILA 1,127.00 | ILA 1,155.00 | ILA 1,101.00 | 1.51K |
| 2026-06-26 | ILA 1,105.00 | 0.00% | ILA 1,105.00 | ILA 1,105.00 | ILA 1,105.00 | 0 |
| 2026-06-25 | ILA 1,105.00 | -2.21% | ILA 1,130.00 | ILA 1,129.00 | ILA 1,040.00 | 1.93K |
| 2026-06-24 | ILA 1,130.00 | +1.89% | ILA 1,109.00 | ILA 1,130.00 | ILA 1,109.00 | 195 |
| 2026-06-23 | ILA 1,109.00 | -0.72% | ILA 1,117.00 | ILA 1,117.00 | ILA 1,081.00 | 1.82K |
| 2026-06-22 | ILA 1,117.00 | -0.71% | ILA 1,125.00 | ILA 1,181.00 | ILA 1,091.00 | 1.95K |
| 2026-06-19 | ILA 1,125.00 | -0.35% | ILA 1,129.00 | ILA 1,187.00 | ILA 1,050.00 | 4.50K |
| 2026-06-18 | ILA 1,129.00 | +0.44% | ILA 1,217.00 | ILA 1,217.00 | ILA 1,100.00 | 320 |
| 2026-06-17 | ILA 1,124.00 | +2.55% | ILA 1,096.00 | ILA 1,193.00 | ILA 1,117.00 | 289 |
| 2026-06-16 | ILA 1,096.00 | -1.17% | ILA 1,109.00 | ILA 1,109.00 | ILA 1,072.00 | 127 |
| 2026-06-15 | ILA 1,109.00 | -0.63% | ILA 1,116.00 | ILA 1,116.00 | ILA 1,086.00 | 692 |
| 2026-06-12 | ILA 1,116.00 | -1.33% | ILA 1,131.00 | ILA 1,218.00 | ILA 1,075.00 | 7.00K |
| 2026-06-11 | ILA 1,131.00 | +2.91% | ILA 1,099.00 | ILA 1,136.00 | ILA 1,099.00 | 2.04K |
| 2026-06-10 | ILA 1,099.00 | -3.93% | ILA 1,144.00 | ILA 1,170.00 | ILA 1,063.00 | 2.82K |
| 2026-06-09 | ILA 1,144.00 | +1.42% | ILA 1,128.00 | ILA 1,164.00 | ILA 1,121.00 | 2.04K |
| 2026-06-08 | ILA 1,128.00 | -2.25% | ILA 1,154.00 | ILA 1,154.00 | ILA 1,058.00 | 8.41K |
| 2026-06-05 | ILA 1,154.00 | -0.17% | ILA 1,156.00 | ILA 1,181.00 | ILA 1,138.00 | 157 |
| 2026-06-04 | ILA 1,156.00 | -2.61% | ILA 1,220.00 | ILA 1,220.00 | ILA 1,117.00 | 2.95K |
| 2026-06-03 | ILA 1,187.00 | -0.08% | ILA 1,188.00 | ILA 1,219.00 | ILA 1,165.00 | 928 |
| 2026-06-02 | ILA 1,188.00 | +1.19% | ILA 1,174.00 | ILA 1,211.00 | ILA 1,174.00 | 8.60K |
| 2026-06-01 | ILA 1,174.00 | +3.80% | ILA 1,138.00 | ILA 1,207.00 | ILA 1,138.00 | 20.48K |
| 2026-05-29 | ILA 1,131.00 | +0.71% | ILA 1,123.00 | ILA 1,138.00 | ILA 1,033.00 | 1.18K |
| 2026-05-28 | ILA 1,123.00 | +0.09% | ILA 1,126.00 | ILA 1,126.00 | ILA 1,101.00 | 2.54K |
| 2026-05-27 | ILA 1,122.00 | +0.90% | ILA 1,112.00 | ILA 1,126.00 | ILA 1,112.00 | 2.45K |