EdgeLab S.p.A. ELB
MIL · Italy · Electronic Technology
€4.50-0.65 (-12.62%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5.15 | 0.00% | €5.15 | €5.15 | €5.15 | 0 |
| 2026-09-29 | €5.15 | 0.00% | €5.15 | €5.15 | €5.15 | 0 |
| 2026-09-28 | €5.15 | 0.00% | €5.15 | €5.15 | €5.15 | 0 |
| 2026-09-25 | €5.15 | 0.00% | €5.15 | €5.15 | €5.15 | 0 |
| 2026-09-24 | €5.15 | +0.98% | €5.15 | €5.15 | €5.15 | 2.00K |
| 2026-09-23 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-09-22 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-09-21 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-09-18 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-09-17 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-09-16 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-09-15 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-09-14 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-09-11 | €5.10 | -1.92% | €5.10 | €5.10 | €5.10 | 500 |
| 2026-09-10 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-09-09 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-09-08 | €5.20 | -1.89% | €5.20 | €5.20 | €5.20 | 500 |
| 2026-09-07 | €5.30 | +2.91% | €5.20 | €5.40 | €5.20 | 1.00K |
| 2026-09-04 | €5.15 | 0.00% | €5.15 | €5.15 | €5.15 | 0 |
| 2026-09-03 | €5.15 | +3.00% | €5.05 | €5.20 | €5.05 | 1.00K |
| 2026-09-02 | €5.00 | +0.81% | €5.00 | €5.00 | €5.00 | 500 |
| 2026-09-01 | €4.96 | 0.00% | €4.96 | €4.96 | €4.96 | 0 |
| 2026-08-31 | €4.96 | 0.00% | €4.96 | €4.96 | €4.96 | 0 |
| 2026-08-28 | €4.96 | 0.00% | €4.96 | €4.96 | €4.96 | 0 |
| 2026-08-27 | €4.96 | 0.00% | €4.96 | €4.96 | €4.96 | 0 |
| 2026-08-26 | €4.96 | 0.00% | €4.96 | €4.96 | €4.96 | 0 |
| 2026-08-25 | €4.96 | 0.00% | €4.96 | €4.96 | €4.96 | 0 |
| 2026-08-24 | €4.96 | 0.00% | €4.96 | €4.96 | €4.96 | 0 |
| 2026-08-21 | €4.96 | 0.00% | €4.96 | €4.96 | €4.96 | 0 |
| 2026-08-20 | €4.96 | 0.00% | €4.96 | €4.96 | €4.96 | 0 |
| 2026-08-19 | €4.96 | -4.62% | €5.10 | €5.10 | €4.76 | 2.50K |
| 2026-08-18 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-08-17 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-08-14 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-08-13 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-08-12 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-08-11 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-08-10 | €5.20 | -4.59% | €5.35 | €5.35 | €5.05 | 3.00K |
| 2026-08-07 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-08-06 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-08-05 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-08-04 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-08-03 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-07-31 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-07-30 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-07-29 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-07-28 | €5.45 | +4.81% | €5.45 | €5.45 | €5.45 | 500 |
| 2026-07-27 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-07-24 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-07-23 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-07-22 | €5.20 | 0.00% | €5.20 | €5.20 | €5.20 | 0 |
| 2026-07-21 | €5.20 | -3.70% | €5.30 | €5.30 | €5.20 | 1.50K |
| 2026-07-20 | €5.40 | +8.43% | €5.05 | €5.40 | €5.05 | 2.00K |
| 2026-07-17 | €4.98 | -2.35% | €4.98 | €4.98 | €4.98 | 1.00K |
| 2026-07-16 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-07-15 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-07-14 | €5.10 | 0.00% | €5.10 | €5.10 | €5.10 | 0 |
| 2026-07-13 | €5.10 | -3.77% | €5.15 | €5.15 | €5.10 | 3.00K |
| 2026-07-10 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-07-09 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-07-08 | €5.30 | -2.75% | €5.30 | €5.30 | €5.30 | 500 |
| 2026-07-07 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-07-06 | €5.45 | 0.00% | €5.50 | €5.60 | €5.45 | 2.00K |
| 2026-07-03 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-07-02 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-07-01 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-06-30 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-06-29 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-06-26 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-06-25 | €5.45 | 0.00% | €5.45 | €5.45 | €5.45 | 0 |
| 2026-06-24 | €5.45 | +0.93% | €5.40 | €5.45 | €5.40 | 1.00K |
| 2026-06-23 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | 0 |
| 2026-06-22 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | 0 |
| 2026-06-19 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | 0 |
| 2026-06-18 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | 0 |
| 2026-06-17 | €5.40 | 0.00% | €5.40 | €5.40 | €5.40 | 0 |
| 2026-06-16 | €5.40 | +0.93% | €5.40 | €5.40 | €5.40 | 500 |
| 2026-06-15 | €5.35 | 0.00% | €5.35 | €5.35 | €5.35 | 0 |
| 2026-06-12 | €5.35 | +0.94% | €5.35 | €5.35 | €5.35 | 500 |
| 2026-06-11 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-06-10 | €5.30 | +0.95% | €5.30 | €5.30 | €5.30 | 500 |
| 2026-06-09 | €5.25 | -0.94% | €5.25 | €5.25 | €5.25 | 500 |
| 2026-06-08 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-06-05 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-06-04 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-06-03 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-06-02 | €5.30 | 0.00% | €5.30 | €5.30 | €5.30 | 0 |
| 2026-06-01 | €5.30 | -1.85% | €5.30 | €5.30 | €5.30 | 500 |
| 2026-05-29 | €5.40 | -2.70% | €5.40 | €5.40 | €5.40 | 500 |
| 2026-05-28 | €5.55 | +1.83% | €5.50 | €5.55 | €5.50 | 1.00K |