Elysee Development Corp ELC
TSXV · Canada · Finance
CAD 0.6200+0.01 (+1.64%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.62 | +1.64% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 11.00K |
| 2026-09-30 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-09-29 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-09-28 | CAD 0.61 | 0.00% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 11.50K |
| 2026-09-25 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-09-24 | CAD 0.61 | +3.39% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 2.60K |
| 2026-09-23 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-09-22 | CAD 0.59 | -1.67% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 10.00K |
| 2026-09-21 | CAD 0.60 | +1.69% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 4.50K |
| 2026-09-18 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-09-17 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 25.00K |
| 2026-09-16 | CAD 0.60 | -3.23% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 11.50K |
| 2026-09-15 | CAD 0.62 | +5.08% | CAD 0.61 | CAD 0.62 | CAD 0.61 | 7.50K |
| 2026-09-14 | CAD 0.59 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 7.50K |
| 2026-09-11 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 1.50K |
| 2026-09-10 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-09-09 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-09-08 | CAD 0.59 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 7.50K |
| 2026-09-04 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-09-03 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-09-02 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 500 |
| 2026-09-01 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-08-31 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 10.80K |
| 2026-08-28 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-27 | CAD 0.60 | -1.64% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 5.80K |
| 2026-08-26 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-08-25 | CAD 0.61 | +1.67% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 15.10K |
| 2026-08-24 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 10.50K |
| 2026-08-21 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-08-20 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-08-19 | CAD 0.61 | +3.39% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 1.00K |
| 2026-08-18 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-08-17 | CAD 0.59 | -1.67% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 2.30K |
| 2026-08-14 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-13 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 7.00K |
| 2026-08-12 | CAD 0.60 | -6.25% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 3.50K |
| 2026-08-11 | CAD 0.64 | +3.23% | CAD 0.62 | CAD 0.64 | CAD 0.59 | 41.30K |
| 2026-08-10 | CAD 0.62 | +3.33% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 3.00K |
| 2026-08-07 | CAD 0.60 | +7.14% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 1.00K |
| 2026-08-06 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-08-05 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-08-04 | CAD 0.56 | -3.45% | CAD 0.61 | CAD 0.61 | CAD 0.56 | 12.70K |
| 2026-07-31 | CAD 0.58 | -3.33% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 600 |
| 2026-07-30 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-07-29 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-07-28 | CAD 0.60 | +3.45% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 8.20K |
| 2026-07-27 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 0 |
| 2026-07-24 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 0 |
| 2026-07-23 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 0 |
| 2026-07-22 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 900 |
| 2026-07-21 | CAD 0.58 | +3.57% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 4.00K |
| 2026-07-20 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 2.10K |
| 2026-07-17 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-07-16 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 9.70K |
| 2026-07-15 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-07-14 | CAD 0.56 | 0.00% | CAD 0.57 | CAD 0.60 | CAD 0.56 | 7.00K |
| 2026-07-13 | CAD 0.56 | -1.75% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 29.50K |
| 2026-07-10 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 0 |
| 2026-07-09 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 6.50K |
| 2026-07-08 | CAD 0.57 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.57 | 0 |
| 2026-07-07 | CAD 0.57 | -3.39% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 72.40K |
| 2026-07-06 | CAD 0.59 | -1.67% | CAD 0.58 | CAD 0.59 | CAD 0.58 | 2.70K |
| 2026-07-03 | CAD 0.60 | +3.45% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 3.40K |
| 2026-07-02 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 0 |
| 2026-06-30 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 3.00K |
| 2026-06-29 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 0 |
| 2026-06-26 | CAD 0.58 | 0.00% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 12.70K |
| 2026-06-25 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 2.50K |
| 2026-06-24 | CAD 0.58 | -3.33% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 18.00K |
| 2026-06-23 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 52.50K |
| 2026-06-22 | CAD 0.60 | -6.25% | CAD 0.61 | CAD 0.63 | CAD 0.60 | 25.20K |
| 2026-06-19 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 0 |
| 2026-06-18 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 0 |
| 2026-06-17 | CAD 0.64 | +3.23% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 5.00K |
| 2026-06-16 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 0 |
| 2026-06-15 | CAD 0.62 | -1.59% | CAD 0.60 | CAD 0.63 | CAD 0.60 | 72.90K |
| 2026-06-12 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 0 |
| 2026-06-11 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 7.50K |
| 2026-06-10 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 5.50K |
| 2026-06-09 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 0 |
| 2026-06-08 | CAD 0.62 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 3.50K |
| 2026-06-05 | CAD 0.62 | -6.06% | CAD 0.63 | CAD 0.63 | CAD 0.62 | 23.50K |
| 2026-06-04 | CAD 0.66 | 0.00% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 0 |
| 2026-06-03 | CAD 0.66 | +6.45% | CAD 0.66 | CAD 0.66 | CAD 0.66 | 3.50K |
| 2026-06-02 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 0 |
| 2026-06-01 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 2.50K |
| 2026-05-29 | CAD 0.62 | -6.06% | CAD 0.67 | CAD 0.67 | CAD 0.62 | 2.80K |
| 2026-05-28 | CAD 0.66 | +1.54% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 19.30K |
| 2026-05-27 | CAD 0.65 | 0.00% | CAD 0.64 | CAD 0.65 | CAD 0.64 | 13.10K |
| 2026-05-26 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 0 |