Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | $18.89 | +0.64% | $18.80 | $18.89 | $18.76 | 5.34K |
| 2026-10-05 | $18.77 | -0.32% | $18.74 | $19.05 | $18.65 | 20.90K |
| 2026-10-02 | $18.83 | +0.32% | $18.88 | $19.19 | $18.75 | 12.30K |
| 2026-10-01 | $18.77 | +0.43% | $18.71 | $18.84 | $18.70 | 15.30K |
| 2026-09-30 | $18.69 | -0.32% | $18.70 | $18.88 | $18.61 | 62.10K |
| 2026-09-29 | $18.75 | +0.21% | $18.82 | $18.82 | $18.72 | 13.90K |
| 2026-09-28 | $18.71 | +0.11% | $18.60 | $19.14 | $18.60 | 12.70K |
| 2026-09-25 | $18.69 | -0.59% | $18.90 | $19.08 | $18.69 | 15.90K |
| 2026-09-24 | $18.80 | -0.42% | $18.93 | $19.48 | $18.75 | 14.50K |
| 2026-09-23 | $18.88 | -1.36% | $19.14 | $19.30 | $18.86 | 26.20K |
| 2026-09-22 | $19.14 | -0.88% | $19.31 | $19.54 | $19.14 | 23.20K |
| 2026-09-21 | $19.31 | -0.31% | $19.40 | $19.60 | $19.29 | 15.60K |
| 2026-09-18 | $19.37 | -0.10% | $19.50 | $19.52 | $19.36 | 17.30K |
| 2026-09-17 | $19.39 | 0.00% | $19.40 | $19.65 | $19.39 | 18.60K |
| 2026-09-16 | $19.39 | +0.21% | $19.36 | $19.50 | $19.36 | 18.00K |
| 2026-09-15 | $19.35 | 0.00% | $19.39 | $19.43 | $19.31 | 17.10K |
| 2026-09-14 | $19.35 | +0.21% | $19.37 | $19.52 | $19.31 | 39.60K |
| 2026-09-11 | $19.31 | -0.46% | $19.36 | $19.52 | $19.31 | 166.10K |
| 2026-09-10 | $19.40 | -0.26% | $19.36 | $19.69 | $19.35 | 12.40K |
| 2026-09-09 | $19.45 | -0.36% | $19.47 | $19.58 | $19.43 | 19.40K |
| 2026-09-08 | $19.52 | +0.51% | $19.42 | $19.53 | $19.40 | 22.90K |
| 2026-09-04 | $19.42 | -0.61% | $19.44 | $19.80 | $19.35 | 26.40K |
| 2026-09-03 | $19.54 | +0.41% | $19.46 | $19.73 | $19.45 | 14.00K |
| 2026-09-02 | $19.46 | -0.26% | $19.42 | $19.58 | $19.41 | 40.60K |
| 2026-09-01 | $19.51 | -0.86% | $19.63 | $19.65 | $19.39 | 15.50K |
| 2026-08-31 | $19.68 | -0.61% | $19.61 | $19.69 | $19.44 | 39.30K |
| 2026-08-28 | $19.80 | -1.15% | $19.91 | $20.15 | $19.80 | 18.80K |
| 2026-08-27 | $20.03 | +1.16% | $19.80 | $20.35 | $19.80 | 68.80K |
| 2026-08-26 | $19.80 | -0.40% | $19.90 | $19.90 | $19.77 | 23.50K |
| 2026-08-25 | $19.88 | +0.56% | $19.84 | $19.92 | $19.77 | 22.20K |
| 2026-08-24 | $19.77 | +0.45% | $19.73 | $19.80 | $19.70 | 24.50K |
| 2026-08-21 | $19.68 | -0.50% | $19.76 | $19.83 | $19.65 | 16.70K |
| 2026-08-20 | $19.78 | -0.10% | $19.80 | $19.80 | $19.72 | 26.80K |
| 2026-08-19 | $19.80 | +0.10% | $19.82 | $19.85 | $19.75 | 29.40K |
| 2026-08-18 | $19.78 | +0.20% | $19.74 | $19.80 | $19.70 | 21.70K |
| 2026-08-17 | $19.74 | -0.15% | $19.80 | $19.84 | $19.74 | 8.20K |
| 2026-08-14 | $19.77 | -0.10% | $19.77 | $19.82 | $19.74 | 7.80K |
| 2026-08-13 | $19.79 | 0.00% | $19.79 | $19.83 | $19.77 | 17.20K |
| 2026-08-12 | $19.79 | -0.05% | $19.78 | $19.85 | $19.76 | 9.60K |
| 2026-08-11 | $19.80 | -0.20% | $19.84 | $19.97 | $19.80 | 7.10K |
| 2026-08-10 | $19.84 | -0.30% | $19.97 | $19.97 | $19.81 | 7.10K |
| 2026-08-07 | $19.90 | +0.05% | $19.95 | $19.95 | $19.89 | 16.30K |
| 2026-08-06 | $19.89 | -0.35% | $19.96 | $20.00 | $19.88 | 9.40K |
| 2026-08-05 | $19.96 | -0.20% | $20.00 | $20.01 | $19.95 | 16.00K |
| 2026-08-04 | $20.00 | 0.00% | $20.02 | $20.02 | $20.00 | 12.20K |
| 2026-08-03 | $20.00 | -0.10% | $20.02 | $20.02 | $19.98 | 6.90K |
| 2026-07-31 | $20.02 | +0.20% | $19.97 | $20.03 | $19.94 | 30.90K |
| 2026-07-30 | $19.98 | +0.10% | $19.94 | $20.00 | $19.94 | 11.90K |
| 2026-07-29 | $19.96 | -0.05% | $19.97 | $19.97 | $19.89 | 36.60K |
| 2026-07-28 | $19.97 | +0.35% | $19.86 | $19.98 | $19.86 | 21.30K |
| 2026-07-27 | $19.90 | +0.35% | $19.96 | $19.96 | $19.85 | 14.30K |
| 2026-07-24 | $19.83 | +0.03% | $19.82 | $19.83 | $19.82 | 9.10K |
| 2026-07-23 | $19.83 | -0.73% | $19.87 | $19.96 | $19.80 | 22.70K |
| 2026-07-22 | $19.97 | -0.05% | $19.94 | $20.03 | $19.94 | 16.10K |
| 2026-07-21 | $19.98 | -0.10% | $19.97 | $20.02 | $19.97 | 12.50K |
| 2026-07-20 | $20.00 | 0.00% | $19.98 | $20.07 | $19.98 | 7.60K |
| 2026-07-17 | $20.00 | 0.00% | $19.94 | $20.05 | $19.94 | 8.70K |
| 2026-07-16 | $20.00 | -0.15% | $19.97 | $20.06 | $19.97 | 8.40K |
| 2026-07-15 | $20.03 | +0.05% | $20.04 | $20.05 | $20.00 | 3.80K |
| 2026-07-14 | $20.02 | +0.05% | $19.99 | $20.10 | $19.99 | 8.80K |
| 2026-07-13 | $20.01 | -0.05% | $19.98 | $20.08 | $19.98 | 7.40K |
| 2026-07-10 | $20.02 | +0.13% | $20.02 | $20.04 | $19.99 | 7.80K |
| 2026-07-09 | $20.00 | -0.07% | $20.00 | $20.03 | $19.97 | 10.30K |
| 2026-07-08 | $20.01 | -0.10% | $20.01 | $20.05 | $19.97 | 25.50K |
| 2026-07-07 | $20.03 | -0.25% | $20.05 | $20.05 | $20.02 | 3.60K |
| 2026-07-06 | $20.08 | -0.05% | $20.06 | $20.08 | $20.05 | 4.90K |
| 2026-07-02 | $20.09 | +0.30% | $20.03 | $20.11 | $19.98 | 27.00K |
| 2026-07-01 | $20.03 | +0.25% | $20.02 | $20.09 | $19.93 | 15.30K |
| 2026-06-30 | $19.98 | -0.25% | $19.95 | $20.08 | $19.94 | 167.10K |
| 2026-06-29 | $20.03 | +0.15% | $20.05 | $20.05 | $19.98 | 19.20K |
| 2026-06-26 | $20.00 | -0.05% | $20.00 | $20.04 | $20.00 | 30.90K |
| 2026-06-25 | $20.01 | +0.05% | $20.00 | $20.15 | $19.99 | 67.80K |
| 2026-06-24 | $20.00 | -0.10% | $20.09 | $20.10 | $20.00 | 21.60K |
| 2026-06-23 | $20.02 | 0.00% | $20.00 | $20.07 | $19.98 | 17.10K |
| 2026-06-22 | $20.02 | -0.50% | $20.00 | $20.08 | $20.00 | 22.20K |
| 2026-06-18 | $20.12 | +0.40% | $20.07 | $20.18 | $20.07 | 5.80K |
| 2026-06-17 | $20.04 | -0.05% | $20.03 | $20.06 | $20.01 | 13.60K |
| 2026-06-16 | $20.05 | +0.15% | $20.03 | $20.09 | $20.03 | 14.90K |
| 2026-06-15 | $20.02 | +0.15% | $20.00 | $20.10 | $20.00 | 12.60K |
| 2026-06-12 | $19.99 | -0.20% | $19.96 | $20.04 | $19.93 | 9.20K |
| 2026-06-11 | $20.03 | +0.30% | $19.95 | $20.08 | $19.95 | 29.90K |
| 2026-06-10 | $19.97 | -0.15% | $19.95 | $20.00 | $19.95 | 21.10K |
| 2026-06-09 | $20.00 | +0.25% | $20.00 | $20.00 | $19.95 | 19.50K |
| 2026-06-08 | $19.95 | -0.15% | $20.04 | $20.04 | $19.92 | 23.20K |
| 2026-06-05 | $19.98 | -0.10% | $19.98 | $20.00 | $19.92 | 31.10K |
| 2026-06-04 | $20.00 | 0.00% | $20.00 | $20.09 | $20.00 | 21.20K |
| 2026-06-03 | $20.00 | -0.40% | $20.04 | $20.08 | $20.00 | 16.10K |
| 2026-06-02 | $20.08 | -0.20% | $20.07 | $20.14 | $20.05 | 23.00K |
| 2026-06-01 | $20.12 | +0.10% | $20.13 | $20.17 | $20.05 | 13.50K |
| 2026-05-29 | $20.10 | -1.47% | $20.06 | $20.15 | $20.06 | 31.30K |