Elin Electronics Limited ELIN
NSE · India · Electronic Technology
INR 79.78-6.52 (-7.56%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 79.73 | -7.61% | INR 86.90 | INR 86.90 | INR 78.31 | 424.41K |
| 2026-09-30 | INR 86.30 | -0.40% | INR 88.38 | INR 88.38 | INR 86.02 | 57.22K |
| 2026-09-29 | INR 86.65 | -0.73% | INR 86.62 | INR 86.98 | INR 85.21 | 57.77K |
| 2026-09-28 | INR 87.29 | -1.45% | INR 88.00 | INR 90.93 | INR 86.91 |
| 65.30K |
| 2026-09-25 | INR 88.57 | -1.04% | INR 89.50 | INR 90.88 | INR 85.01 | 402.93K |
| 2026-09-24 | INR 89.50 | -0.50% | INR 89.96 | INR 89.99 | INR 88.20 | 58.15K |
| 2026-09-23 | INR 89.95 | -0.84% | INR 90.65 | INR 91.58 | INR 89.20 | 89.94K |
| 2026-09-22 | INR 90.71 | +1.49% | INR 90.25 | INR 91.00 | INR 89.58 | 57.84K |
| 2026-09-21 | INR 89.38 | +0.96% | INR 88.53 | INR 90.99 | INR 88.01 | 63.33K |
| 2026-09-18 | INR 88.53 | -1.50% | INR 89.51 | INR 90.29 | INR 87.90 | 71.19K |
| 2026-09-17 | INR 89.88 | +1.32% | INR 88.99 | INR 90.40 | INR 87.25 | 135.92K |
| 2026-09-16 | INR 88.71 | +1.79% | INR 86.30 | INR 89.00 | INR 83.97 | 185.84K |
| 2026-09-15 | INR 87.15 | -4.19% | INR 91.41 | INR 92.49 | INR 86.02 | 169.41K |
| 2026-09-11 | INR 90.96 | -1.79% | INR 93.11 | INR 93.11 | INR 90.50 | 159.23K |
| 2026-09-10 | INR 92.62 | -3.81% | INR 95.51 | INR 96.95 | INR 92.20 | 217.36K |
| 2026-09-09 | INR 96.29 | -2.16% | INR 97.32 | INR 97.88 | INR 95.60 | 112.96K |
| 2026-09-08 | INR 98.42 | +2.37% | INR 97.60 | INR 100.00 | INR 95.38 | 349.11K |
| 2026-09-07 | INR 96.14 | +0.78% | INR 95.05 | INR 96.90 | INR 95.01 | 73.90K |
| 2026-09-04 | INR 95.40 | +0.15% | INR 95.26 | INR 97.30 | INR 95.00 | 196.52K |
| 2026-09-03 | INR 95.26 | 0.00% | INR 96.55 | INR 96.91 | INR 95.10 | 57.11K |
| 2026-09-02 | INR 95.26 | -0.95% | INR 95.01 | INR 96.99 | INR 94.62 | 147.10K |
| 2026-09-01 | INR 96.17 | -3.95% | INR 99.40 | INR 102.99 | INR 95.25 | 408.97K |
| 2026-08-31 | INR 100.13 | -4.53% | INR 103.80 | INR 104.38 | INR 99.70 | 148.73K |
| 2026-08-28 | INR 104.88 | +4.21% | INR 101.39 | INR 106.75 | INR 100.55 | 965.46K |
| 2026-08-27 | INR 100.64 | +0.37% | INR 100.27 | INR 102.01 | INR 99.39 | 216.14K |
| 2026-08-26 | INR 100.27 | +2.09% | INR 98.89 | INR 104.49 | INR 97.61 | 335.89K |
| 2026-08-25 | INR 98.22 | -1.47% | INR 99.69 | INR 100.55 | INR 97.50 | 64.25K |
| 2026-08-24 | INR 99.69 | -0.92% | INR 100.62 | INR 102.85 | INR 99.01 | 128.36K |
| 2026-08-21 | INR 100.62 | +1.00% | INR 100.95 | INR 101.89 | INR 99.96 | 126.99K |
| 2026-08-20 | INR 99.62 | -0.03% | INR 99.21 | INR 101.20 | INR 99.00 | 65.25K |
| 2026-08-19 | INR 99.65 | -1.74% | INR 101.97 | INR 101.97 | INR 99.01 | 198.88K |
| 2026-08-18 | INR 101.41 | -0.85% | INR 101.53 | INR 103.50 | INR 100.78 | 189.74K |
| 2026-08-17 | INR 102.28 | +0.72% | INR 102.45 | INR 103.10 | INR 99.52 | 231.48K |
| 2026-08-14 | INR 101.55 | +1.97% | INR 100.32 | INR 106.00 | INR 97.55 | 1.01M |
| 2026-08-13 | INR 99.59 | +1.84% | INR 97.79 | INR 100.21 | INR 96.14 | 123.12K |
| 2026-08-12 | INR 97.79 | +3.76% | INR 94.07 | INR 101.00 | INR 94.00 | 463.92K |
| 2026-08-11 | INR 94.25 | -1.56% | INR 96.44 | INR 96.90 | INR 94.00 | 128.87K |
| 2026-08-10 | INR 95.74 | -0.78% | INR 97.73 | INR 97.73 | INR 95.10 | 89.69K |
| 2026-08-07 | INR 96.49 | -5.43% | INR 99.00 | INR 100.99 | INR 96.02 | 341.02K |
| 2026-08-06 | INR 102.03 | +0.27% | INR 101.76 | INR 104.00 | INR 97.10 | 830.07K |
| 2026-08-05 | INR 101.76 | +0.27% | INR 103.94 | INR 103.94 | INR 101.05 | 91.84K |
| 2026-08-04 | INR 101.49 | -1.99% | INR 103.55 | INR 105.00 | INR 100.77 | 129.39K |
| 2026-08-03 | INR 103.55 | +2.93% | INR 100.60 | INR 105.11 | INR 100.60 | 193.42K |
| 2026-07-31 | INR 100.60 | +1.90% | INR 98.75 | INR 101.18 | INR 98.15 | 63.12K |
| 2026-07-30 | INR 98.72 | -1.82% | INR 101.06 | INR 101.06 | INR 98.00 | 95.61K |
| 2026-07-29 | INR 100.55 | -0.44% | INR 101.74 | INR 102.45 | INR 99.51 | 87.54K |
| 2026-07-28 | INR 100.99 | -0.41% | INR 101.62 | INR 101.62 | INR 99.12 | 64.99K |
| 2026-07-27 | INR 101.41 | +0.28% | INR 101.50 | INR 103.57 | INR 100.42 | 122.50K |
| 2026-07-24 | INR 101.13 | +0.64% | INR 100.06 | INR 101.88 | INR 98.10 | 163.78K |
| 2026-07-23 | INR 100.49 | -0.50% | INR 101.47 | INR 101.94 | INR 100.10 | 105.59K |
| 2026-07-22 | INR 101.00 | -4.06% | INR 105.27 | INR 105.99 | INR 100.13 | 219.50K |
| 2026-07-21 | INR 105.27 | +0.03% | INR 105.97 | INR 108.98 | INR 104.89 | 101.25K |
| 2026-07-20 | INR 105.24 | -2.83% | INR 109.33 | INR 109.38 | INR 103.70 | 282.57K |
| 2026-07-17 | INR 108.30 | -1.01% | INR 109.40 | INR 110.43 | INR 106.41 | 244.06K |
| 2026-07-16 | INR 109.41 | -4.61% | INR 116.00 | INR 117.12 | INR 108.20 | 1.50M |
| 2026-07-15 | INR 114.70 | +13.16% | INR 103.00 | INR 117.50 | INR 102.00 | 7.72M |
| 2026-07-14 | INR 101.36 | +2.02% | INR 99.44 | INR 104.38 | INR 98.49 | 342.93K |
| 2026-07-13 | INR 99.35 | -0.96% | INR 99.10 | INR 100.70 | INR 98.96 | 62.49K |
| 2026-07-10 | INR 100.31 | +0.55% | INR 100.61 | INR 101.47 | INR 99.01 | 51.80K |
| 2026-07-09 | INR 99.76 | +2.51% | INR 98.70 | INR 100.00 | INR 98.32 | 55.04K |
| 2026-07-08 | INR 97.32 | -3.09% | INR 99.33 | INR 101.09 | INR 96.40 | 132.04K |
| 2026-07-07 | INR 100.42 | +0.26% | INR 100.00 | INR 101.90 | INR 98.42 | 70.22K |
| 2026-07-06 | INR 100.16 | +0.14% | INR 100.10 | INR 102.71 | INR 98.41 | 232.79K |
| 2026-07-03 | INR 100.02 | -1.72% | INR 102.18 | INR 107.19 | INR 99.71 | 363.43K |
| 2026-07-02 | INR 101.77 | +1.99% | INR 100.00 | INR 103.00 | INR 98.56 | 199.16K |
| 2026-07-01 | INR 99.78 | -2.34% | INR 102.50 | INR 103.74 | INR 99.01 | 91.97K |
| 2026-06-30 | INR 102.17 | +3.80% | INR 99.90 | INR 103.81 | INR 98.71 | 99.32K |
| 2026-06-29 | INR 98.43 | -1.01% | INR 99.30 | INR 101.93 | INR 96.00 | 153.11K |
| 2026-06-26 | INR 99.43 | 0.00% | INR 99.43 | INR 99.43 | INR 99.43 | 0 |
| 2026-06-25 | INR 99.43 | -3.42% | INR 104.20 | INR 104.20 | INR 99.00 | 167.54K |
| 2026-06-24 | INR 102.95 | -1.49% | INR 104.51 | INR 105.13 | INR 101.33 | 122.99K |
| 2026-06-23 | INR 104.51 | -2.88% | INR 107.61 | INR 109.14 | INR 103.68 | 107.82K |
| 2026-06-22 | INR 107.61 | +1.07% | INR 106.58 | INR 111.60 | INR 106.58 | 261.30K |
| 2026-06-19 | INR 106.47 | +0.26% | INR 106.50 | INR 107.49 | INR 104.90 | 57.27K |
| 2026-06-18 | INR 106.19 | +0.19% | INR 105.99 | INR 107.50 | INR 105.31 | 70.57K |
| 2026-06-17 | INR 105.99 | -1.61% | INR 108.52 | INR 108.52 | INR 105.48 | 52.59K |
| 2026-06-16 | INR 107.72 | -0.04% | INR 107.76 | INR 109.44 | INR 107.21 | 44.94K |
| 2026-06-15 | INR 107.76 | +1.78% | INR 109.29 | INR 110.49 | INR 107.00 | 217.03K |
| 2026-06-12 | INR 105.88 | +4.13% | INR 102.10 | INR 110.01 | INR 101.50 | 288.51K |
| 2026-06-11 | INR 101.68 | -4.92% | INR 106.94 | INR 107.72 | INR 100.50 | 149.23K |
| 2026-06-10 | INR 106.94 | -0.41% | INR 108.90 | INR 109.48 | INR 106.12 | 95.80K |
| 2026-06-09 | INR 107.38 | +2.01% | INR 105.26 | INR 109.00 | INR 105.26 | 97.37K |
| 2026-06-08 | INR 105.26 | -3.29% | INR 107.10 | INR 112.56 | INR 103.65 | 182.53K |
| 2026-06-05 | INR 108.84 | -1.05% | INR 111.10 | INR 111.62 | INR 107.70 | 100.19K |
| 2026-06-04 | INR 110.00 | -1.09% | INR 111.50 | INR 111.97 | INR 109.60 | 58.80K |
| 2026-06-03 | INR 111.21 | +0.14% | INR 111.75 | INR 111.75 | INR 109.10 | 71.77K |
| 2026-06-02 | INR 111.05 | 0.00% | INR 110.50 | INR 112.20 | INR 109.49 | 84.76K |
| 2026-06-01 | INR 111.05 | -2.83% | INR 114.50 | INR 116.79 | INR 109.00 | 105.76K |
| 2026-05-29 | INR 114.28 | -1.68% | INR 115.52 | INR 118.20 | INR 113.50 | 107.64K |
| 2026-05-28 | INR 116.23 | 0.00% | INR 116.23 | INR 116.23 | INR 116.23 | 0 |