Elixirr International Plc ELIX
LSE · United Kingdom · Commercial Services
GBp 514.00+8.00 (+1.58%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 506.00 | +0.80% | GBp 508.00 | GBp 510.00 | GBp 502.00 | 123.83K |
| 2026-09-29 | GBp 502.00 | -0.40% | GBp 508.00 | GBp 516.00 | GBp 502.00 | 191.83K |
| 2026-09-28 | GBp 504.00 | 0.00% | GBp 508.00 | GBp 516.00 | GBp 504.00 | 78.33K |
| 2026-09-25 | GBp 504.00 | +0.40% | GBp 502.00 | GBp 509.80 | GBp 501.96 | 66.38K |
| 2026-09-24 | GBp 502.00 | -0.40% | GBp 502.00 | GBp 516.00 | GBp 498.00 | 275.45K |
| 2026-09-23 | GBp 504.00 | +3.49% | GBp 498.00 | GBp 508.16 | GBp 487.00 | 789.11K |
| 2026-09-22 | GBp 487.00 | -2.40% | GBp 516.00 | GBp 516.00 | GBp 461.00 | 693.00K |
| 2026-09-21 | GBp 499.00 | -19.77% | GBp 600.00 | GBp 604.00 | GBp 499.00 | 603.73K |
| 2026-09-18 | GBp 622.00 | -0.32% | GBp 620.00 | GBp 630.00 | GBp 600.00 | 143.42K |
| 2026-09-17 | GBp 624.00 | +4.70% | GBp 620.00 | GBp 624.00 | GBp 607.50 | 54.51K |
| 2026-09-16 | GBp 596.00 | -1.97% | GBp 612.00 | GBp 618.00 | GBp 596.00 | 62.77K |
| 2026-09-15 | GBp 608.00 | +2.01% | GBp 602.00 | GBp 620.00 | GBp 590.00 | 44.78K |
| 2026-09-14 | GBp 596.00 | +1.02% | GBp 600.00 | GBp 610.00 | GBp 590.00 | 51.62K |
| 2026-09-11 | GBp 590.00 | +2.43% | GBp 580.00 | GBp 602.00 | GBp 580.00 | 68.68K |
| 2026-09-10 | GBp 576.00 | -0.69% | GBp 590.00 | GBp 590.00 | GBp 576.00 | 41.06K |
| 2026-09-09 | GBp 580.00 | -2.36% | GBp 600.00 | GBp 600.00 | GBp 580.00 | 62.19K |
| 2026-09-08 | GBp 594.00 | -1.66% | GBp 604.00 | GBp 618.00 | GBp 594.00 | 30.65K |
| 2026-09-07 | GBp 604.00 | -2.89% | GBp 628.00 | GBp 628.00 | GBp 601.94 | 37.55K |
| 2026-09-04 | GBp 622.00 | +4.71% | GBp 598.00 | GBp 622.00 | GBp 592.00 | 182.06K |
| 2026-09-03 | GBp 594.00 | -1.00% | GBp 610.00 | GBp 610.00 | GBp 592.00 | 59.79K |
| 2026-09-02 | GBp 600.00 | -1.64% | GBp 612.00 | GBp 614.00 | GBp 596.60 | 54.65K |
| 2026-09-01 | GBp 610.00 | +1.67% | GBp 620.00 | GBp 620.00 | GBp 606.00 | 91.37K |
| 2026-08-28 | GBp 600.00 | -4.46% | GBp 630.00 | GBp 630.00 | GBp 600.00 | 278.42K |
| 2026-08-27 | GBp 628.00 | -0.32% | GBp 634.00 | GBp 637.00 | GBp 624.00 | 33.28K |
| 2026-08-26 | GBp 630.00 | +0.32% | GBp 628.00 | GBp 640.00 | GBp 628.00 | 113.27K |
| 2026-08-25 | GBp 628.00 | -0.95% | GBp 636.00 | GBp 640.00 | GBp 628.00 | 41.81K |
| 2026-08-24 | GBp 634.00 | -0.31% | GBp 640.00 | GBp 640.00 | GBp 628.00 | 54.25K |
| 2026-08-21 | GBp 636.00 | -1.24% | GBp 644.00 | GBp 652.00 | GBp 636.00 | 18.53K |
| 2026-08-20 | GBp 644.00 | -1.83% | GBp 660.00 | GBp 660.00 | GBp 637.92 | 47.89K |
| 2026-08-19 | GBp 656.00 | +1.86% | GBp 650.00 | GBp 656.00 | GBp 640.00 | 38.49K |
| 2026-08-18 | GBp 644.00 | +2.22% | GBp 640.00 | GBp 658.00 | GBp 628.00 | 192.25K |
| 2026-08-17 | GBp 630.00 | 0.00% | GBp 638.00 | GBp 638.00 | GBp 628.00 | 39.17K |
| 2026-08-14 | GBp 630.00 | 0.00% | GBp 640.00 | GBp 640.00 | GBp 628.00 | 83.38K |
| 2026-08-13 | GBp 630.00 | -0.94% | GBp 638.00 | GBp 640.00 | GBp 630.00 | 53.88K |
| 2026-08-12 | GBp 636.00 | -3.05% | GBp 656.00 | GBp 658.00 | GBp 633.00 | 71.92K |
| 2026-08-11 | GBp 656.00 | +0.61% | GBp 646.00 | GBp 660.00 | GBp 643.44 | 83.04K |
| 2026-08-10 | GBp 652.00 | +2.52% | GBp 630.00 | GBp 652.00 | GBp 622.39 | 81.11K |
| 2026-08-07 | GBp 636.00 | -1.55% | GBp 646.00 | GBp 646.00 | GBp 632.00 | 98.25K |
| 2026-08-06 | GBp 646.00 | -0.31% | GBp 654.00 | GBp 656.00 | GBp 639.64 | 75.70K |
| 2026-08-05 | GBp 648.00 | -0.61% | GBp 660.00 | GBp 660.00 | GBp 640.00 | 49.34K |
| 2026-08-04 | GBp 652.00 | +3.16% | GBp 620.00 | GBp 658.00 | GBp 619.60 | 173.54K |
| 2026-08-03 | GBp 632.00 | +1.94% | GBp 670.00 | GBp 690.00 | GBp 620.00 | 356.22K |
| 2026-07-31 | GBp 620.00 | -1.59% | GBp 640.00 | GBp 640.00 | GBp 620.00 | 31.24K |
| 2026-07-30 | GBp 630.00 | +0.32% | GBp 630.00 | GBp 646.00 | GBp 622.00 | 31.55K |
| 2026-07-29 | GBp 628.00 | -0.95% | GBp 640.00 | GBp 640.00 | GBp 620.00 | 18.61K |
| 2026-07-28 | GBp 634.00 | -1.86% | GBp 646.00 | GBp 650.00 | GBp 626.00 | 45.52K |
| 2026-07-27 | GBp 646.00 | +0.31% | GBp 652.00 | GBp 654.00 | GBp 640.00 | 563.67K |
| 2026-07-24 | GBp 644.00 | -1.83% | GBp 660.00 | GBp 664.00 | GBp 632.33 | 117.91K |
| 2026-07-23 | GBp 656.00 | -1.20% | GBp 652.00 | GBp 680.00 | GBp 642.00 | 56.39K |
| 2026-07-22 | GBp 664.00 | -1.48% | GBp 662.00 | GBp 680.00 | GBp 656.00 | 37.63K |
| 2026-07-21 | GBp 674.00 | +1.20% | GBp 680.00 | GBp 680.00 | GBp 660.00 | 62.38K |
| 2026-07-20 | GBp 666.00 | -0.60% | GBp 680.00 | GBp 680.00 | GBp 662.00 | 30.43K |
| 2026-07-17 | GBp 670.00 | -1.47% | GBp 680.00 | GBp 684.00 | GBp 666.00 | 33.58K |
| 2026-07-16 | GBp 680.00 | -0.58% | GBp 682.00 | GBp 682.00 | GBp 675.30 | 24.58K |
| 2026-07-15 | GBp 684.00 | +0.59% | GBp 664.00 | GBp 688.00 | GBp 662.00 | 51.10K |
| 2026-07-14 | GBp 680.00 | +0.29% | GBp 676.00 | GBp 690.00 | GBp 660.00 | 12.29K |
| 2026-07-13 | GBp 678.00 | +0.59% | GBp 680.00 | GBp 680.00 | GBp 652.00 | 57.58K |
| 2026-07-10 | GBp 674.00 | -0.30% | GBp 678.00 | GBp 695.75 | GBp 670.00 | 67.65K |
| 2026-07-09 | GBp 676.00 | -0.59% | GBp 680.00 | GBp 680.00 | GBp 674.00 | 52.76K |
| 2026-07-08 | GBp 680.00 | -0.58% | GBp 684.00 | GBp 698.00 | GBp 680.00 | 46.26K |
| 2026-07-07 | GBp 684.00 | -0.87% | GBp 720.00 | GBp 726.00 | GBp 680.00 | 3.67K |
| 2026-07-06 | GBp 690.00 | 0.00% | GBp 700.00 | GBp 720.00 | GBp 690.00 | 19.50K |
| 2026-07-03 | GBp 690.00 | -0.86% | GBp 700.00 | GBp 711.00 | GBp 690.00 | 25.19K |
| 2026-07-02 | GBp 696.00 | -1.69% | GBp 692.00 | GBp 707.00 | GBp 692.00 | 12.93K |
| 2026-07-01 | GBp 708.00 | +2.61% | GBp 710.00 | GBp 714.00 | GBp 692.00 | 40.80K |
| 2026-06-30 | GBp 690.00 | -1.43% | GBp 710.00 | GBp 720.00 | GBp 690.00 | 75.14K |
| 2026-06-29 | GBp 700.00 | +1.16% | GBp 710.00 | GBp 710.00 | GBp 690.00 | 259.51K |
| 2026-06-26 | GBp 692.00 | -1.98% | GBp 690.00 | GBp 706.00 | GBp 690.00 | 14.69K |
| 2026-06-25 | GBp 706.00 | +2.32% | GBp 710.00 | GBp 710.00 | GBp 690.00 | 8.00K |
| 2026-06-24 | GBp 690.00 | +0.58% | GBp 700.00 | GBp 705.00 | GBp 689.00 | 180.01K |
| 2026-06-23 | GBp 686.00 | -1.44% | GBp 690.00 | GBp 708.00 | GBp 686.00 | 37.11K |
| 2026-06-22 | GBp 696.00 | +2.65% | GBp 690.00 | GBp 712.00 | GBp 690.00 | 26.41K |
| 2026-06-19 | GBp 678.00 | -2.31% | GBp 694.00 | GBp 716.80 | GBp 678.00 | 41.03K |
| 2026-06-18 | GBp 694.00 | -0.86% | GBp 696.00 | GBp 702.00 | GBp 694.00 | 200.62K |
| 2026-06-17 | GBp 700.00 | 0.00% | GBp 698.00 | GBp 708.28 | GBp 690.00 | 14.72K |
| 2026-06-16 | GBp 700.00 | -1.41% | GBp 690.00 | GBp 728.00 | GBp 690.00 | 81.17K |
| 2026-06-15 | GBp 710.00 | +2.01% | GBp 690.00 | GBp 723.20 | GBp 690.00 | 15.37K |
| 2026-06-12 | GBp 696.00 | -0.57% | GBp 700.00 | GBp 716.00 | GBp 683.82 | 11.76K |
| 2026-06-11 | GBp 700.00 | -0.28% | GBp 690.00 | GBp 702.00 | GBp 686.00 | 20.40K |
| 2026-06-10 | GBp 702.00 | +1.45% | GBp 690.00 | GBp 714.49 | GBp 680.00 | 23.74K |
| 2026-06-09 | GBp 692.00 | -3.62% | GBp 700.00 | GBp 716.00 | GBp 692.00 | 7.82K |
| 2026-06-08 | GBp 718.00 | +1.99% | GBp 700.00 | GBp 718.00 | GBp 688.43 | 66.93K |
| 2026-06-05 | GBp 704.00 | -3.03% | GBp 720.00 | GBp 728.69 | GBp 688.00 | 14.11K |
| 2026-06-04 | GBp 726.00 | -0.27% | GBp 710.00 | GBp 730.00 | GBp 710.00 | 55.82K |
| 2026-06-03 | GBp 728.00 | 0.00% | GBp 712.00 | GBp 730.00 | GBp 712.00 | 49.31K |
| 2026-06-02 | GBp 728.00 | -0.27% | GBp 720.00 | GBp 746.00 | GBp 700.00 | 152.15K |
| 2026-06-01 | GBp 730.00 | -0.82% | GBp 740.00 | GBp 742.00 | GBp 705.92 | 44.94K |
| 2026-05-29 | GBp 736.00 | +2.22% | GBp 704.00 | GBp 742.00 | GBp 704.00 | 17.45K |
| 2026-05-28 | GBp 720.00 | 0.00% | GBp 720.00 | GBp 730.00 | GBp 707.37 | 22.80K |
| 2026-05-27 | GBp 720.00 | -0.28% | GBp 740.00 | GBp 740.00 | GBp 720.00 | 34.51K |