Elk Range Mining Limited ELK
ASX · Australia · Non-Energy Minerals
AUD 0.16500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-10-01 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 53.52K |
| 2026-09-30 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 377.32K |
| 2026-09-29 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 59.40K |
| 2026-09-28 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 101.73K |
| 2026-09-25 | AUD 0.17 | +6.25% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 167.76K |
| 2026-09-24 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 368.79K |
| 2026-09-23 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 172.66K |
| 2026-09-22 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 322.94K |
| 2026-09-21 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 104.91K |
| 2026-09-18 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 79.09K |
| 2026-09-17 | AUD 0.18 | +5.88% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 231.45K |
| 2026-09-16 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 100.00K |
| 2026-09-15 | AUD 0.17 | -5.56% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 418.00K |
| 2026-09-14 | AUD 0.18 | +9.09% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 287.73K |
| 2026-09-11 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 75.28K |
| 2026-09-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 103.40K |
| 2026-09-09 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 473.65K |
| 2026-09-08 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 85.50K |
| 2026-09-07 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 92.91K |
| 2026-09-04 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 126.50K |
| 2026-09-03 | AUD 0.19 | +2.70% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 271.15K |
| 2026-09-02 | AUD 0.19 | +2.78% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 220.15K |
| 2026-09-01 | AUD 0.18 | -5.26% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 276.12K |
| 2026-08-31 | AUD 0.19 | +5.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 107.21K |
| 2026-08-28 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 267.50K |
| 2026-08-27 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 108.87K |
| 2026-08-26 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 304.43K |
| 2026-08-25 | AUD 0.19 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 139.18K |
| 2026-08-24 | AUD 0.19 | -5.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 634.18K |
| 2026-08-21 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 319.37K |
| 2026-08-20 | AUD 0.19 | +5.56% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 665.48K |
| 2026-08-19 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 400.69K |
| 2026-08-18 | AUD 0.17 | -7.89% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 578.78K |
| 2026-08-17 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 318.62K |
| 2026-08-14 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 666.72K |
| 2026-08-13 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.55M |
| 2026-08-12 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.39M |
| 2026-08-11 | AUD 0.19 | +5.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.21M |
| 2026-08-10 | AUD 0.18 | — | AUD 0.19 | AUD 0.19 | AUD 0.18 | 4.01M |