Elpro International Ltd ELPROINTL
NSE · India · Electronic Technology
INR 174.74+0.74 (+0.43%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 174.31 | +0.18% | INR 173.13 | INR 174.75 | INR 171.25 | 8.08K |
| 2026-09-30 | INR 174.00 | +2.07% | INR 170.40 | INR 174.10 | INR 170.40 | 2.63K |
| 2026-09-29 | INR 170.47 | -1.19% | INR 172.54 | INR 172.88 | INR 169.81 | 23.15K |
| 2026-09-28 | INR 172.52 | +0.42% | INR 171.45 | INR 174.00 | INR 171.40 |
| 9.80K |
| 2026-09-25 | INR 171.80 | -0.12% | INR 172.50 | INR 172.51 | INR 170.40 | 2.67K |
| 2026-09-24 | INR 172.01 | +0.30% | INR 171.50 | INR 174.40 | INR 170.45 | 3.14K |
| 2026-09-23 | INR 171.50 | -0.43% | INR 171.46 | INR 172.89 | INR 171.08 | 3.46K |
| 2026-09-22 | INR 172.24 | +0.49% | INR 168.25 | INR 174.08 | INR 165.05 | 8.64K |
| 2026-09-21 | INR 171.40 | -0.65% | INR 172.53 | INR 175.00 | INR 170.10 | 12.98K |
| 2026-09-18 | INR 172.53 | -0.42% | INR 172.86 | INR 174.58 | INR 170.97 | 15.62K |
| 2026-09-17 | INR 173.26 | -0.14% | INR 174.11 | INR 174.11 | INR 173.01 | 1.21K |
| 2026-09-16 | INR 173.51 | +0.38% | INR 174.14 | INR 174.50 | INR 173.50 | 7.27K |
| 2026-09-15 | INR 172.85 | -0.23% | INR 173.50 | INR 174.89 | INR 171.90 | 17.26K |
| 2026-09-11 | INR 173.24 | -0.30% | INR 173.40 | INR 174.74 | INR 172.80 | 10.78K |
| 2026-09-10 | INR 173.76 | -0.63% | INR 175.80 | INR 175.80 | INR 173.45 | 11.05K |
| 2026-09-09 | INR 174.87 | +0.40% | INR 176.00 | INR 176.00 | INR 174.17 | 5.08K |
| 2026-09-08 | INR 174.17 | -0.50% | INR 177.95 | INR 177.95 | INR 174.01 | 4.83K |
| 2026-09-07 | INR 175.05 | +0.60% | INR 175.00 | INR 177.58 | INR 174.41 | 10.86K |
| 2026-09-04 | INR 174.00 | -0.25% | INR 173.66 | INR 174.94 | INR 173.58 | 3.63K |
| 2026-09-03 | INR 174.44 | +0.33% | INR 174.00 | INR 175.40 | INR 172.06 | 57.33K |
| 2026-09-02 | INR 173.86 | -0.66% | INR 175.48 | INR 175.48 | INR 173.62 | 17.30K |
| 2026-09-01 | INR 175.01 | +0.60% | INR 175.00 | INR 176.13 | INR 173.73 | 9.63K |
| 2026-08-31 | INR 173.97 | -0.42% | INR 174.10 | INR 176.00 | INR 173.70 | 21.71K |
| 2026-08-28 | INR 174.71 | +0.87% | INR 175.01 | INR 175.87 | INR 174.29 | 7.21K |
| 2026-08-27 | INR 173.21 | -0.80% | INR 173.50 | INR 174.90 | INR 173.00 | 7.30K |
| 2026-08-26 | INR 174.60 | +0.05% | INR 174.51 | INR 176.26 | INR 174.00 | 10.31K |
| 2026-08-25 | INR 174.51 | -0.35% | INR 175.10 | INR 176.19 | INR 173.98 | 16.98K |
| 2026-08-24 | INR 175.13 | -0.19% | INR 175.15 | INR 176.39 | INR 175.00 | 12.81K |
| 2026-08-21 | INR 175.47 | -0.55% | INR 175.42 | INR 177.00 | INR 175.08 | 18.45K |
| 2026-08-20 | INR 176.44 | +0.77% | INR 175.81 | INR 176.80 | INR 175.00 | 33.05K |
| 2026-08-19 | INR 175.10 | -0.27% | INR 175.15 | INR 176.92 | INR 175.00 | 35.36K |
| 2026-08-18 | INR 175.58 | +0.15% | INR 179.75 | INR 179.75 | INR 175.10 | 13.68K |
| 2026-08-17 | INR 175.32 | +0.27% | INR 180.00 | INR 180.00 | INR 175.00 | 25.92K |
| 2026-08-14 | INR 174.85 | +0.07% | INR 174.02 | INR 175.62 | INR 174.02 | 6.40K |
| 2026-08-13 | INR 174.73 | +0.14% | INR 172.55 | INR 175.40 | INR 171.80 | 31.91K |
| 2026-08-12 | INR 174.49 | -0.20% | INR 174.00 | INR 178.00 | INR 174.00 | 34.12K |
| 2026-08-11 | INR 174.84 | -0.39% | INR 170.01 | INR 175.96 | INR 170.01 | 28.03K |
| 2026-08-10 | INR 175.53 | -2.52% | INR 177.40 | INR 179.00 | INR 172.17 | 92.99K |
| 2026-08-07 | INR 180.06 | +1.17% | INR 178.93 | INR 180.89 | INR 178.05 | 531.76K |
| 2026-08-06 | INR 177.98 | -0.34% | INR 177.14 | INR 178.58 | INR 177.01 | 76.24K |
| 2026-08-05 | INR 178.58 | -0.18% | INR 178.29 | INR 179.19 | INR 178.00 | 156.25K |
| 2026-08-04 | INR 178.90 | +0.30% | INR 178.50 | INR 179.80 | INR 178.00 | 67.36K |
| 2026-08-03 | INR 178.37 | +0.77% | INR 177.00 | INR 179.00 | INR 176.51 | 68.13K |
| 2026-07-31 | INR 177.00 | -0.01% | INR 177.40 | INR 177.45 | INR 176.00 | 59.18K |
| 2026-07-30 | INR 177.01 | +0.02% | INR 176.99 | INR 177.49 | INR 173.10 | 115.82K |
| 2026-07-29 | INR 176.97 | -0.12% | INR 177.00 | INR 177.98 | INR 176.31 | 83.90K |
| 2026-07-28 | INR 177.18 | -0.40% | INR 178.40 | INR 178.40 | INR 175.79 | 109.05K |
| 2026-07-27 | INR 177.89 | +0.78% | INR 175.43 | INR 178.50 | INR 174.50 | 189.07K |
| 2026-07-24 | INR 176.52 | +0.86% | INR 175.00 | INR 177.20 | INR 174.50 | 74.37K |
| 2026-07-23 | INR 175.02 | +0.27% | INR 174.50 | INR 175.50 | INR 174.50 | 32.26K |
| 2026-07-22 | INR 174.55 | +0.03% | INR 175.00 | INR 175.50 | INR 174.50 | 24.74K |
| 2026-07-21 | INR 174.49 | -0.21% | INR 175.00 | INR 175.39 | INR 174.25 | 23.36K |
| 2026-07-20 | INR 174.86 | +0.13% | INR 174.00 | INR 175.35 | INR 174.00 | 7.71K |
| 2026-07-17 | INR 174.63 | -0.19% | INR 171.10 | INR 176.29 | INR 171.10 | 27.18K |
| 2026-07-16 | INR 174.97 | +0.84% | INR 174.40 | INR 175.15 | INR 173.64 | 23.18K |
| 2026-07-15 | INR 173.52 | -0.36% | INR 174.15 | INR 176.37 | INR 172.20 | 43.52K |
| 2026-07-14 | INR 174.15 | +0.20% | INR 171.20 | INR 174.40 | INR 171.20 | 18.31K |
| 2026-07-13 | INR 173.81 | -0.11% | INR 174.40 | INR 174.40 | INR 173.50 | 57.11K |
| 2026-07-10 | INR 174.00 | +0.02% | INR 174.00 | INR 174.40 | INR 173.50 | 49.16K |
| 2026-07-09 | INR 173.97 | +0.20% | INR 171.00 | INR 174.29 | INR 167.26 | 33.27K |
| 2026-07-08 | INR 173.63 | -0.16% | INR 173.50 | INR 176.40 | INR 173.50 | 31.13K |
| 2026-07-07 | INR 173.91 | +0.17% | INR 174.42 | INR 174.50 | INR 173.75 | 24.01K |
| 2026-07-06 | INR 173.61 | +0.06% | INR 174.00 | INR 174.00 | INR 173.50 | 35.76K |
| 2026-07-03 | INR 173.51 | +0.51% | INR 173.90 | INR 173.90 | INR 172.80 | 128.17K |
| 2026-07-02 | INR 172.63 | +0.09% | INR 171.62 | INR 173.24 | INR 171.02 | 43.08K |
| 2026-07-01 | INR 172.48 | +0.03% | INR 174.00 | INR 174.40 | INR 172.00 | 48.10K |
| 2026-06-30 | INR 172.42 | +0.40% | INR 174.00 | INR 174.00 | INR 171.50 | 87.71K |
| 2026-06-29 | INR 171.74 | -0.26% | INR 172.00 | INR 172.50 | INR 167.80 | 46.06K |
| 2026-06-26 | INR 172.19 | 0.00% | INR 172.19 | INR 172.19 | INR 172.19 | 0 |
| 2026-06-25 | INR 172.19 | +0.05% | INR 171.19 | INR 172.99 | INR 171.19 | 30.91K |
| 2026-06-24 | INR 172.10 | -0.21% | INR 171.05 | INR 173.00 | INR 171.05 | 31.74K |
| 2026-06-23 | INR 172.47 | +0.42% | INR 173.00 | INR 173.00 | INR 171.20 | 70.22K |
| 2026-06-22 | INR 171.75 | +0.47% | INR 170.80 | INR 172.21 | INR 170.02 | 42.80K |
| 2026-06-19 | INR 170.94 | +0.39% | INR 171.00 | INR 172.27 | INR 170.00 | 20.20K |
| 2026-06-18 | INR 170.28 | +0.47% | INR 168.50 | INR 170.88 | INR 168.50 | 34.18K |
| 2026-06-17 | INR 169.49 | -0.04% | INR 169.55 | INR 170.99 | INR 168.28 | 33.54K |
| 2026-06-16 | INR 169.55 | +0.27% | INR 171.00 | INR 171.00 | INR 168.42 | 59.20K |
| 2026-06-15 | INR 169.10 | +0.17% | INR 170.95 | INR 172.29 | INR 168.40 | 53.55K |
| 2026-06-12 | INR 168.81 | +1.26% | INR 168.00 | INR 171.00 | INR 166.74 | 67.21K |
| 2026-06-11 | INR 166.71 | +0.40% | INR 166.44 | INR 167.95 | INR 166.00 | 30.92K |
| 2026-06-10 | INR 166.05 | -0.43% | INR 166.35 | INR 167.70 | INR 166.00 | 35.78K |
| 2026-06-09 | INR 166.77 | 0.00% | INR 167.40 | INR 167.51 | INR 166.00 | 37.89K |
| 2026-06-08 | INR 166.77 | -0.58% | INR 167.40 | INR 170.50 | INR 166.00 | 66.83K |
| 2026-06-05 | INR 167.74 | -0.09% | INR 170.00 | INR 170.01 | INR 167.00 | 42.91K |
| 2026-06-04 | INR 167.89 | -0.12% | INR 169.10 | INR 171.01 | INR 167.50 | 32.46K |
| 2026-06-03 | INR 168.10 | +0.27% | INR 168.65 | INR 169.00 | INR 167.01 | 40.66K |
| 2026-06-02 | INR 167.65 | +0.40% | INR 168.80 | INR 168.80 | INR 166.82 | 33.94K |
| 2026-06-01 | INR 166.98 | +0.57% | INR 166.00 | INR 168.70 | INR 165.00 | 70.51K |
| 2026-05-29 | INR 166.04 | +0.01% | INR 165.89 | INR 166.89 | INR 159.87 | 49.90K |
| 2026-05-28 | INR 166.02 | 0.00% | INR 166.02 | INR 166.02 | INR 166.02 | 0 |