ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/ELQ

ELQ Spolka Akcyjna ELQ

GPWProducer ManufacturingPoland
PLN 1.48-0.13 (-8.10%)

Market closed· Nov 3, 2026, 3:59 PM UTC· PLN · Data may be delayed

Day's range
1.481.60
52-week range
1.484.00

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026PLN 1.48-8.10%PLN 1.60PLN 1.60PLN 1.483.42K
Nov 02, 2026PLN 1.61-5.03%PLN 1.68PLN 1.68PLN 1.61220
Oct 30, 2026PLN 1.69+2.42%PLN 1.69PLN 1.70PLN 1.631.33K
Oct 29, 2026PLN 1.650.00%PLN 1.66PLN 1.70PLN 1.654.47K
Oct 28, 2026PLN 1.65-0.60%PLN 1.63PLN 1.66PLN 1.562.76K
Oct 27, 2026PLN 1.660.00%PLN 1.66PLN 1.66PLN 1.64378
Oct 26, 2026PLN 1.66-2.35%PLN 1.70PLN 1.70PLN 1.661.50K
Oct 23, 2026PLN 1.70-0.29%PLN 1.67PLN 1.70PLN 1.66216
Oct 22, 2026PLN 1.710.00%PLN 1.67PLN 1.71PLN 1.66321
Oct 21, 2026PLN 1.71+2.40%PLN 1.61PLN 1.71PLN 1.611.77K
Oct 20, 2026PLN 1.66+3.74%PLN 1.61PLN 1.66PLN 1.59800
Oct 19, 2026PLN 1.61-6.41%PLN 1.72PLN 1.72PLN 1.613.56K
Oct 16, 2026PLN 1.72+2.69%PLN 1.70PLN 1.72PLN 1.672.38K
Oct 15, 2026PLN 1.67-0.30%PLN 1.70PLN 1.71PLN 1.673.20K
Oct 14, 2026PLN 1.670.00%PLN 1.67PLN 1.71PLN 1.673.20K
Oct 13, 2026PLN 1.67-0.89%PLN 1.69PLN 1.71PLN 1.674.18K
Oct 12, 2026PLN 1.69-3.98%PLN 1.76PLN 1.76PLN 1.674.34K
Oct 09, 2026PLN 1.76+2.03%PLN 1.73PLN 1.76PLN 1.73848
Oct 08, 2026PLN 1.73+2.37%PLN 1.69PLN 1.73PLN 1.692.37K
Oct 07, 2026PLN 1.68-8.17%PLN 1.79PLN 1.79PLN 1.5019.49K
Oct 06, 2026PLN 1.840.00%PLN 1.84PLN 1.84PLN 1.840
Oct 05, 2026PLN 1.840.00%PLN 1.84PLN 1.84PLN 1.840
Oct 02, 2026PLN 1.84-0.81%PLN 1.84PLN 1.84PLN 1.84616
Oct 01, 2026PLN 1.85-0.27%PLN 1.86PLN 1.86PLN 1.80804
Sep 30, 2026PLN 1.860.00%PLN 1.86PLN 1.86PLN 1.801.03K
Sep 29, 2026PLN 1.86+0.54%PLN 1.84PLN 1.86PLN 1.791.82K
Sep 28, 2026PLN 1.85+0.27%PLN 1.84PLN 1.85PLN 1.841.53K
Sep 25, 2026PLN 1.84+1.94%PLN 1.80PLN 1.85PLN 1.791.61K
Sep 24, 2026PLN 1.80-1.37%PLN 1.80PLN 1.84PLN 1.783.50K
Sep 23, 2026PLN 1.83+0.27%PLN 1.83PLN 1.83PLN 1.804.59K
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy