Eastern Platinum Limited ELR
TSX · Canada · Non-Energy Minerals
CAD 0.3050+0.01 (+1.67%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.31 | +1.67% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 96.06K |
| 2026-10-01 | CAD 0.30 | -3.23% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 14.20K |
| 2026-09-30 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 24.70K |
| 2026-09-29 | CAD 0.32 | -5.88% | CAD 0.35 | CAD 0.35 | CAD 0.29 | 200.10K |
| 2026-09-28 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 129.40K |
| 2026-09-25 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 5.50K |
| 2026-09-24 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 32.60K |
| 2026-09-23 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 69.90K |
| 2026-09-22 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 38.60K |
| 2026-09-21 | CAD 0.36 | -5.26% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 32.80K |
| 2026-09-18 | CAD 0.38 | +5.56% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 20.10K |
| 2026-09-17 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 91.40K |
| 2026-09-16 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 130.10K |
| 2026-09-15 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 85.50K |
| 2026-09-14 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 54.00K |
| 2026-09-11 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 155.40K |
| 2026-09-10 | CAD 0.37 | -5.13% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 131.70K |
| 2026-09-09 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.43 | CAD 0.39 | 84.30K |
| 2026-09-08 | CAD 0.39 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.38 | 543.20K |
| 2026-09-04 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 52.80K |
| 2026-09-03 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 105.10K |
| 2026-09-02 | CAD 0.41 | +10.81% | CAD 0.38 | CAD 0.42 | CAD 0.37 | 702.50K |
| 2026-09-01 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 67.00K |
| 2026-08-31 | CAD 0.38 | -2.56% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 36.50K |
| 2026-08-28 | CAD 0.39 | -18.75% | CAD 0.48 | CAD 0.48 | CAD 0.37 | 692.20K |
| 2026-08-27 | CAD 0.48 | +37.14% | CAD 0.37 | CAD 0.49 | CAD 0.36 | 1.01M |
| 2026-08-26 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 189.40K |
| 2026-08-25 | CAD 0.36 | -7.69% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 161.20K |
| 2026-08-24 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 40.50K |
| 2026-08-21 | CAD 0.40 | +8.11% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 22.60K |
| 2026-08-20 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.40 | CAD 0.35 | 259.70K |
| 2026-08-19 | CAD 0.38 | -7.32% | CAD 0.41 | CAD 0.43 | CAD 0.36 | 304.60K |
| 2026-08-18 | CAD 0.41 | -8.89% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 58.00K |
| 2026-08-17 | CAD 0.45 | 0.00% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 73.70K |
| 2026-08-14 | CAD 0.45 | +2.27% | CAD 0.43 | CAD 0.45 | CAD 0.42 | 92.20K |
| 2026-08-13 | CAD 0.44 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 32.00K |
| 2026-08-12 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.46 | CAD 0.43 | 106.30K |
| 2026-08-11 | CAD 0.45 | -4.26% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 78.50K |
| 2026-08-10 | CAD 0.47 | +4.44% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 117.90K |
| 2026-08-07 | CAD 0.45 | +4.65% | CAD 0.45 | CAD 0.47 | CAD 0.42 | 76.50K |
| 2026-08-06 | CAD 0.43 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 62.80K |
| 2026-08-05 | CAD 0.43 | +4.88% | CAD 0.44 | CAD 0.44 | CAD 0.39 | 94.90K |
| 2026-08-04 | CAD 0.41 | +17.14% | CAD 0.37 | CAD 0.47 | CAD 0.37 | 324.70K |
| 2026-07-31 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 21.00K |
| 2026-07-30 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 32.70K |
| 2026-07-29 | CAD 0.34 | -2.86% | CAD 0.33 | CAD 0.36 | CAD 0.31 | 105.60K |
| 2026-07-28 | CAD 0.35 | 0.00% | CAD 0.33 | CAD 0.36 | CAD 0.33 | 190.70K |
| 2026-07-27 | CAD 0.35 | -5.41% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 28.90K |
| 2026-07-24 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 19.10K |
| 2026-07-23 | CAD 0.37 | +2.78% | CAD 0.35 | CAD 0.38 | CAD 0.33 | 187.90K |
| 2026-07-22 | CAD 0.36 | +9.09% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 104.90K |
| 2026-07-21 | CAD 0.33 | +10.00% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 78.90K |
| 2026-07-20 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 47.90K |
| 2026-07-17 | CAD 0.31 | -6.06% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 31.60K |
| 2026-07-16 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 117.50K |
| 2026-07-15 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 12.00K |
| 2026-07-14 | CAD 0.33 | +6.45% | CAD 0.33 | CAD 0.35 | CAD 0.31 | 87.70K |
| 2026-07-13 | CAD 0.31 | -8.82% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 106.80K |
| 2026-07-10 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 12.20K |
| 2026-07-09 | CAD 0.35 | +12.90% | CAD 0.33 | CAD 0.35 | CAD 0.32 | 111.10K |
| 2026-07-08 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 50.10K |
| 2026-07-07 | CAD 0.32 | -11.11% | CAD 0.35 | CAD 0.36 | CAD 0.32 | 60.50K |
| 2026-07-06 | CAD 0.36 | +9.09% | CAD 0.34 | CAD 0.36 | CAD 0.33 | 24.10K |
| 2026-07-03 | CAD 0.33 | +3.13% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 3.10K |
| 2026-07-02 | CAD 0.32 | +3.23% | CAD 0.30 | CAD 0.35 | CAD 0.30 | 212.80K |
| 2026-06-30 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 81.70K |
| 2026-06-29 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 23.40K |
| 2026-06-26 | CAD 0.31 | +3.33% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 61.00K |
| 2026-06-25 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 60.70K |
| 2026-06-24 | CAD 0.30 | -6.25% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 197.60K |
| 2026-06-23 | CAD 0.32 | -5.88% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 153.30K |
| 2026-06-22 | CAD 0.34 | -5.56% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 77.30K |
| 2026-06-19 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 21.50K |
| 2026-06-18 | CAD 0.37 | +2.78% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 51.10K |
| 2026-06-17 | CAD 0.36 | -7.69% | CAD 0.39 | CAD 0.40 | CAD 0.36 | 85.20K |
| 2026-06-16 | CAD 0.39 | -7.14% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 80.90K |
| 2026-06-15 | CAD 0.42 | +10.53% | CAD 0.38 | CAD 0.42 | CAD 0.38 | 348.40K |
| 2026-06-12 | CAD 0.38 | +26.67% | CAD 0.31 | CAD 0.39 | CAD 0.29 | 790.70K |
| 2026-06-11 | CAD 0.30 | +7.14% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 156.70K |
| 2026-06-10 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.30 | CAD 0.26 | 291.40K |
| 2026-06-09 | CAD 0.30 | -6.25% | CAD 0.33 | CAD 0.33 | CAD 0.27 | 305.80K |
| 2026-06-08 | CAD 0.32 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 168.20K |
| 2026-06-05 | CAD 0.32 | -27.27% | CAD 0.43 | CAD 0.43 | CAD 0.30 | 2.16M |
| 2026-06-04 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 37.00K |
| 2026-06-03 | CAD 0.44 | -4.35% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 68.60K |
| 2026-06-02 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 28.80K |
| 2026-06-01 | CAD 0.46 | 0.00% | CAD 0.45 | CAD 0.47 | CAD 0.44 | 53.80K |
| 2026-05-29 | CAD 0.46 | -4.17% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 12.50K |
| 2026-05-28 | CAD 0.48 | +2.13% | CAD 0.46 | CAD 0.49 | CAD 0.44 | 235.20K |
| 2026-05-27 | CAD 0.47 | -6.00% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 74.80K |