Elbit Real Estate Ltd ELRL
TASE · Israel · Finance
ILA 412.70+1.60 (+0.39%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 411.10 | -0.39% | ILA 392.10 | ILA 412.70 | ILA 392.10 | 860 |
| 2026-09-30 | ILA 412.70 | 0.00% | ILA 412.70 | ILA 412.70 | ILA 412.70 | 0 |
| 2026-09-29 | ILA 412.70 | -0.10% | ILA 382.00 | ILA 413.00 | ILA 382.00 | 561 |
| 2026-09-28 | ILA 413.10 | -0.60% | ILA 415.60 | ILA 400.00 | ILA 400.00 | 78 |
| 2026-09-25 | ILA 415.60 | 0.00% | ILA 415.60 | ILA 415.60 | ILA 415.60 | 0 |
| 2026-09-24 | ILA 415.60 | +2.82% | ILA 388.00 | ILA 418.00 | ILA 388.00 | 410 |
| 2026-09-23 | ILA 404.20 | +0.55% | ILA 402.00 | ILA 415.20 | ILA 402.00 | 1.80K |
| 2026-09-22 | ILA 402.00 | -5.41% | ILA 413.10 | ILA 419.90 | ILA 387.00 | 17.38K |
| 2026-09-21 | ILA 425.00 | 0.00% | ILA 425.00 | ILA 425.00 | ILA 425.00 | 0 |
| 2026-09-18 | ILA 425.00 | 0.00% | ILA 425.00 | ILA 425.00 | ILA 425.00 | 0 |
| 2026-09-17 | ILA 425.00 | 0.00% | ILA 425.00 | ILA 425.00 | ILA 425.00 | 0 |
| 2026-09-16 | ILA 425.00 | -1.89% | ILA 428.00 | ILA 428.00 | ILA 423.00 | 18.32K |
| 2026-09-15 | ILA 433.20 | -5.76% | ILA 429.20 | ILA 439.00 | ILA 429.20 | 3.72K |
| 2026-09-14 | ILA 459.70 | -0.02% | ILA 459.80 | ILA 461.80 | ILA 459.30 | 7.56K |
| 2026-09-11 | ILA 459.80 | 0.00% | ILA 459.80 | ILA 459.80 | ILA 459.80 | 0 |
| 2026-09-10 | ILA 459.80 | +1.59% | ILA 460.00 | ILA 460.00 | ILA 460.00 | 478 |
| 2026-09-09 | ILA 452.60 | -0.24% | ILA 453.70 | ILA 463.00 | ILA 450.00 | 6.01K |
| 2026-09-08 | ILA 453.70 | +0.15% | ILA 428.40 | ILA 459.40 | ILA 428.40 | 176 |
| 2026-09-07 | ILA 453.00 | +2.60% | ILA 454.00 | ILA 456.00 | ILA 450.00 | 7.50K |
| 2026-09-04 | ILA 441.50 | +1.22% | ILA 436.20 | ILA 453.60 | ILA 436.00 | 807 |
| 2026-09-03 | ILA 436.20 | -3.17% | ILA 450.50 | ILA 450.50 | ILA 425.10 | 16.49K |
| 2026-09-02 | ILA 450.50 | +3.59% | ILA 434.90 | ILA 462.90 | ILA 439.00 | 7.55K |
| 2026-09-01 | ILA 434.90 | +6.15% | ILA 409.70 | ILA 455.00 | ILA 411.00 | 4.79K |
| 2026-08-31 | ILA 409.70 | +0.22% | ILA 406.00 | ILA 420.00 | ILA 400.00 | 26.55K |
| 2026-08-28 | ILA 408.80 | +6.40% | ILA 384.20 | ILA 410.90 | ILA 399.90 | 8.81K |
| 2026-08-27 | ILA 384.20 | -0.34% | ILA 385.50 | ILA 400.00 | ILA 373.30 | 7.61K |
| 2026-08-26 | ILA 385.50 | +2.36% | ILA 376.60 | ILA 393.00 | ILA 373.00 | 3.05K |
| 2026-08-25 | ILA 376.60 | -4.32% | ILA 393.60 | ILA 393.60 | ILA 366.00 | 12.74K |
| 2026-08-24 | ILA 393.60 | +3.58% | ILA 380.00 | ILA 400.00 | ILA 361.00 | 11.17K |
| 2026-08-21 | ILA 380.00 | +1.33% | ILA 375.00 | ILA 380.00 | ILA 380.00 | 9.15K |
| 2026-08-20 | ILA 375.00 | +0.40% | ILA 373.50 | ILA 378.80 | ILA 365.00 | 14.09K |
| 2026-08-19 | ILA 373.50 | +0.03% | ILA 373.40 | ILA 378.80 | ILA 360.00 | 4.43K |
| 2026-08-18 | ILA 373.40 | -1.76% | ILA 380.10 | ILA 375.00 | ILA 372.00 | 8.64K |
| 2026-08-17 | ILA 380.10 | 0.00% | ILA 380.10 | ILA 380.10 | ILA 380.10 | 40 |
| 2026-08-14 | ILA 380.10 | -2.04% | ILA 388.00 | ILA 382.00 | ILA 380.00 | 2.83K |
| 2026-08-13 | ILA 388.00 | -2.98% | ILA 399.90 | ILA 399.90 | ILA 371.00 | 11.58K |
| 2026-08-12 | ILA 399.90 | +1.42% | ILA 394.30 | ILA 410.00 | ILA 360.00 | 22.72K |
| 2026-08-11 | ILA 394.30 | -6.03% | ILA 419.60 | ILA 411.10 | ILA 380.00 | 2.73K |
| 2026-08-10 | ILA 419.60 | 0.00% | ILA 419.60 | ILA 419.60 | ILA 419.60 | 33 |
| 2026-08-07 | ILA 419.60 | +2.22% | ILA 410.50 | ILA 440.00 | ILA 406.00 | 848 |
| 2026-08-06 | ILA 410.50 | -7.02% | ILA 441.50 | ILA 429.90 | ILA 400.10 | 4.37K |
| 2026-08-05 | ILA 441.50 | 0.00% | ILA 441.50 | ILA 439.70 | ILA 439.70 | 6 |
| 2026-08-04 | ILA 441.50 | +0.34% | ILA 440.00 | ILA 446.40 | ILA 439.90 | 178 |
| 2026-08-03 | ILA 440.00 | -0.05% | ILA 440.20 | ILA 440.20 | ILA 439.90 | 228 |
| 2026-07-31 | ILA 440.20 | +0.55% | ILA 437.80 | ILA 449.90 | ILA 437.80 | 558 |
| 2026-07-30 | ILA 437.80 | +1.53% | ILA 439.00 | ILA 439.00 | ILA 416.90 | 6.24K |
| 2026-07-29 | ILA 431.20 | +0.19% | ILA 416.90 | ILA 440.00 | ILA 416.90 | 3.26K |
| 2026-07-28 | ILA 430.40 | +1.20% | ILA 432.00 | ILA 436.00 | ILA 430.00 | 3.50K |
| 2026-07-27 | ILA 425.30 | 0.00% | ILA 425.30 | ILA 425.30 | ILA 425.30 | 1.19K |
| 2026-07-24 | ILA 425.30 | 0.00% | ILA 425.30 | ILA 410.40 | ILA 410.40 | 1 |
| 2026-07-22 | ILA 425.30 | -1.82% | ILA 439.90 | ILA 439.90 | ILA 425.00 | 6.63K |
| 2026-07-21 | ILA 433.20 | +3.14% | ILA 439.00 | ILA 439.00 | ILA 430.00 | 8.76K |
| 2026-07-20 | ILA 420.00 | -0.24% | ILA 421.00 | ILA 440.70 | ILA 418.00 | 34.02K |
| 2026-07-17 | ILA 421.00 | -5.20% | ILA 444.10 | ILA 421.30 | ILA 421.00 | 2.22K |
| 2026-07-16 | ILA 444.10 | +0.95% | ILA 439.90 | ILA 460.00 | ILA 439.90 | 3.12K |
| 2026-07-15 | ILA 439.90 | +0.62% | ILA 440.00 | ILA 440.00 | ILA 407.10 | 1.15K |
| 2026-07-14 | ILA 437.20 | +3.58% | ILA 435.00 | ILA 444.40 | ILA 435.00 | 4.46K |
| 2026-07-13 | ILA 422.10 | -4.13% | ILA 440.30 | ILA 440.30 | ILA 421.00 | 7.09K |
| 2026-07-10 | ILA 440.30 | +4.16% | ILA 408.30 | ILA 441.90 | ILA 408.30 | 1.24K |
| 2026-07-09 | ILA 422.70 | -5.10% | ILA 445.40 | ILA 445.90 | ILA 418.00 | 17.66K |
| 2026-07-08 | ILA 445.40 | +1.76% | ILA 437.70 | ILA 447.20 | ILA 440.00 | 19.11K |
| 2026-07-07 | ILA 437.70 | +1.74% | ILA 430.20 | ILA 440.00 | ILA 430.00 | 1.61K |
| 2026-07-06 | ILA 430.20 | +0.19% | ILA 440.00 | ILA 440.00 | ILA 429.90 | 6.38K |
| 2026-07-03 | ILA 429.40 | 0.00% | ILA 429.40 | ILA 429.40 | ILA 429.30 | 2.33K |
| 2026-07-02 | ILA 429.40 | +0.07% | ILA 418.00 | ILA 438.50 | ILA 418.00 | 2.12K |
| 2026-07-01 | ILA 429.10 | -1.67% | ILA 436.40 | ILA 440.10 | ILA 425.00 | 7.96K |
| 2026-06-30 | ILA 436.40 | 0.00% | ILA 436.40 | ILA 436.40 | ILA 436.30 | 2.29K |
| 2026-06-29 | ILA 436.40 | +2.54% | ILA 423.70 | ILA 444.30 | ILA 423.70 | 255 |
| 2026-06-26 | ILA 425.60 | 0.00% | ILA 425.60 | ILA 425.60 | ILA 425.60 | 0 |
| 2026-06-25 | ILA 425.60 | -6.01% | ILA 452.80 | ILA 449.90 | ILA 424.50 | 2.61K |
| 2026-06-24 | ILA 452.80 | +1.07% | ILA 448.00 | ILA 458.00 | ILA 448.00 | 5.67K |
| 2026-06-23 | ILA 448.00 | 0.00% | ILA 448.00 | ILA 448.00 | ILA 448.00 | 0 |
| 2026-06-22 | ILA 448.00 | 0.00% | ILA 448.00 | ILA 448.00 | ILA 448.00 | 105 |
| 2026-06-19 | ILA 448.00 | 0.00% | ILA 448.00 | ILA 448.00 | ILA 448.00 | 0 |
| 2026-06-18 | ILA 448.00 | -0.49% | ILA 450.20 | ILA 467.00 | ILA 415.00 | 27.83K |
| 2026-06-17 | ILA 450.20 | -1.72% | ILA 458.10 | ILA 422.50 | ILA 422.50 | 100 |
| 2026-06-16 | ILA 458.10 | -0.15% | ILA 458.80 | ILA 458.80 | ILA 457.90 | 613 |
| 2026-06-15 | ILA 458.80 | +9.73% | ILA 418.10 | ILA 460.00 | ILA 401.20 | 37.72K |
| 2026-06-12 | ILA 418.10 | -9.17% | ILA 460.30 | ILA 460.30 | ILA 412.00 | 13.85K |
| 2026-06-11 | ILA 460.30 | +0.99% | ILA 455.80 | ILA 500.00 | ILA 450.00 | 7.30K |
| 2026-06-10 | ILA 455.80 | +5.75% | ILA 431.00 | ILA 458.90 | ILA 430.80 | 24.86K |
| 2026-06-09 | ILA 431.00 | +3.53% | ILA 416.30 | ILA 450.00 | ILA 416.40 | 25.04K |
| 2026-06-08 | ILA 416.30 | -5.06% | ILA 438.50 | ILA 437.90 | ILA 416.00 | 9.99K |
| 2026-06-05 | ILA 438.50 | -0.97% | ILA 442.80 | ILA 433.10 | ILA 433.10 | 200 |
| 2026-06-04 | ILA 442.80 | +0.45% | ILA 440.80 | ILA 457.80 | ILA 428.90 | 8.77K |
| 2026-06-03 | ILA 440.80 | +3.52% | ILA 427.00 | ILA 456.80 | ILA 420.00 | 18.19K |
| 2026-06-02 | ILA 425.80 | -4.66% | ILA 446.60 | ILA 450.00 | ILA 422.00 | 3.10K |
| 2026-06-01 | ILA 446.60 | +0.54% | ILA 444.20 | ILA 459.00 | ILA 425.20 | 7.70K |
| 2026-05-29 | ILA 444.20 | +0.82% | ILA 440.60 | ILA 454.90 | ILA 443.00 | 101 |
| 2026-05-28 | ILA 440.60 | -0.61% | ILA 443.30 | ILA 453.90 | ILA 415.00 | 1.97K |