Elron Ventures Ltd ELRN
TASE · Israel · Finance
ILA 322.00+2.80 (+0.88%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 322.00 | +0.88% | ILA 320.00 | ILA 330.00 | ILA 319.90 | 19.23K |
| 2026-09-30 | ILA 319.20 | -0.28% | ILA 320.10 | ILA 327.00 | ILA 315.00 | 12.13K |
| 2026-09-29 | ILA 320.10 | -2.35% | ILA 327.80 | ILA 334.00 | ILA 314.50 | 16.14K |
| 2026-09-28 | ILA 327.80 | +0.86% | ILA 325.00 | ILA 334.40 | ILA 314.60 | 9.51K |
| 2026-09-25 | ILA 325.00 | 0.00% | ILA 325.00 | ILA 325.00 | ILA 325.00 | 0 |
| 2026-09-24 | ILA 325.00 | -3.19% | ILA 335.70 | ILA 342.50 | ILA 310.00 | 91.55K |
| 2026-09-23 | ILA 335.70 | -1.96% | ILA 342.40 | ILA 342.40 | ILA 330.10 | 20.52K |
| 2026-09-22 | ILA 342.40 | -3.66% | ILA 355.40 | ILA 355.40 | ILA 338.00 | 18.30K |
| 2026-09-21 | ILA 355.40 | 0.00% | ILA 355.40 | ILA 355.40 | ILA 355.40 | 0 |
| 2026-09-18 | ILA 355.40 | 0.00% | ILA 355.40 | ILA 355.40 | ILA 355.40 | 0 |
| 2026-09-17 | ILA 355.40 | +0.08% | ILA 355.10 | ILA 361.00 | ILA 349.00 | 5.82K |
| 2026-09-16 | ILA 355.10 | +1.02% | ILA 346.00 | ILA 375.60 | ILA 346.00 | 42.23K |
| 2026-09-15 | ILA 351.50 | -2.50% | ILA 350.00 | ILA 358.00 | ILA 350.00 | 6.71K |
| 2026-09-14 | ILA 360.50 | +1.66% | ILA 365.00 | ILA 368.50 | ILA 349.30 | 12.08K |
| 2026-09-11 | ILA 354.60 | 0.00% | ILA 354.60 | ILA 354.60 | ILA 354.60 | 0 |
| 2026-09-10 | ILA 354.60 | -4.08% | ILA 366.30 | ILA 366.30 | ILA 344.00 | 48.66K |
| 2026-09-09 | ILA 369.70 | -1.86% | ILA 376.70 | ILA 381.50 | ILA 350.10 | 27.13K |
| 2026-09-08 | ILA 376.70 | -0.71% | ILA 379.40 | ILA 381.00 | ILA 372.20 | 29.52K |
| 2026-09-07 | ILA 379.40 | -0.13% | ILA 380.00 | ILA 383.30 | ILA 369.00 | 33.48K |
| 2026-09-04 | ILA 379.90 | -0.89% | ILA 383.30 | ILA 383.30 | ILA 376.00 | 2.70K |
| 2026-09-03 | ILA 383.30 | +0.79% | ILA 384.00 | ILA 384.00 | ILA 375.00 | 23.77K |
| 2026-09-02 | ILA 380.30 | +0.24% | ILA 379.40 | ILA 383.80 | ILA 377.10 | 16.11K |
| 2026-09-01 | ILA 379.40 | -0.42% | ILA 381.00 | ILA 384.40 | ILA 374.00 | 53.01K |
| 2026-08-31 | ILA 381.00 | +0.53% | ILA 389.50 | ILA 389.50 | ILA 373.00 | 29.52K |
| 2026-08-28 | ILA 379.00 | +4.75% | ILA 361.80 | ILA 382.50 | ILA 356.30 | 76.38K |
| 2026-08-27 | ILA 361.80 | -2.61% | ILA 371.50 | ILA 371.00 | ILA 358.00 | 48.18K |
| 2026-08-26 | ILA 371.50 | +0.87% | ILA 389.50 | ILA 389.50 | ILA 355.00 | 22.37K |
| 2026-08-25 | ILA 368.30 | +6.20% | ILA 341.00 | ILA 370.00 | ILA 341.00 | 75.04K |
| 2026-08-24 | ILA 346.80 | +0.35% | ILA 345.60 | ILA 350.00 | ILA 340.00 | 27.63K |
| 2026-08-21 | ILA 345.60 | +0.82% | ILA 342.80 | ILA 348.00 | ILA 338.10 | 20.35K |
| 2026-08-20 | ILA 342.80 | -0.90% | ILA 345.90 | ILA 347.90 | ILA 336.00 | 4.32K |
| 2026-08-19 | ILA 345.90 | -0.43% | ILA 347.40 | ILA 356.10 | ILA 342.00 | 51.83K |
| 2026-08-18 | ILA 347.40 | +0.72% | ILA 344.90 | ILA 355.20 | ILA 327.00 | 59.58K |
| 2026-08-17 | ILA 344.90 | -6.88% | ILA 370.40 | ILA 370.40 | ILA 338.30 | 137.22K |
| 2026-08-14 | ILA 370.40 | +9.81% | ILA 337.30 | ILA 374.00 | ILA 349.00 | 155.93K |
| 2026-08-13 | ILA 337.30 | +4.52% | ILA 322.70 | ILA 340.00 | ILA 320.00 | 104.25K |
| 2026-08-12 | ILA 322.70 | +1.19% | ILA 322.80 | ILA 324.90 | ILA 314.60 | 62.12K |
| 2026-08-11 | ILA 318.90 | +0.47% | ILA 323.00 | ILA 323.00 | ILA 317.40 | 47.94K |
| 2026-08-10 | ILA 317.40 | +3.73% | ILA 324.90 | ILA 325.00 | ILA 311.00 | 143.02K |
| 2026-08-07 | ILA 306.00 | -1.83% | ILA 311.70 | ILA 318.30 | ILA 305.00 | 125.27K |
| 2026-08-06 | ILA 311.70 | -0.83% | ILA 314.30 | ILA 317.80 | ILA 310.00 | 50.38K |
| 2026-08-05 | ILA 314.30 | +5.33% | ILA 300.60 | ILA 321.20 | ILA 298.00 | 254.96K |
| 2026-08-04 | ILA 298.40 | -7.59% | ILA 320.00 | ILA 323.00 | ILA 297.90 | 273.45K |
| 2026-08-03 | ILA 322.90 | -2.95% | ILA 332.70 | ILA 333.00 | ILA 321.40 | 138.41K |
| 2026-07-31 | ILA 332.70 | +0.27% | ILA 331.80 | ILA 334.00 | ILA 331.10 | 16.50K |
| 2026-07-30 | ILA 331.80 | -0.72% | ILA 331.30 | ILA 334.00 | ILA 331.30 | 96.11K |
| 2026-07-29 | ILA 334.20 | -0.54% | ILA 349.90 | ILA 349.90 | ILA 327.40 | 145.54K |
| 2026-07-28 | ILA 336.00 | -4.22% | ILA 350.80 | ILA 350.80 | ILA 334.00 | 181.40K |
| 2026-07-27 | ILA 350.80 | -1.13% | ILA 357.30 | ILA 358.00 | ILA 349.90 | 50.11K |
| 2026-07-24 | ILA 354.80 | -0.89% | ILA 358.00 | ILA 358.00 | ILA 352.70 | 91.30K |
| 2026-07-22 | ILA 358.00 | -0.58% | ILA 360.10 | ILA 360.10 | ILA 356.00 | 81.01K |
| 2026-07-21 | ILA 360.10 | -0.52% | ILA 392.00 | ILA 392.00 | ILA 356.00 | 60.46K |
| 2026-07-20 | ILA 362.00 | -0.52% | ILA 363.90 | ILA 371.00 | ILA 360.00 | 77.09K |
| 2026-07-17 | ILA 363.90 | -0.11% | ILA 364.30 | ILA 379.80 | ILA 358.90 | 54.20K |
| 2026-07-16 | ILA 364.30 | -3.50% | ILA 377.50 | ILA 377.50 | ILA 349.20 | 121.44K |
| 2026-07-15 | ILA 377.50 | +0.13% | ILA 377.00 | ILA 383.90 | ILA 374.00 | 252.07K |
| 2026-07-14 | ILA 377.00 | -0.61% | ILA 379.30 | ILA 380.00 | ILA 371.00 | 28.20K |
| 2026-07-13 | ILA 379.30 | -1.81% | ILA 386.30 | ILA 409.80 | ILA 373.20 | 46.18K |
| 2026-07-10 | ILA 386.30 | -0.31% | ILA 387.50 | ILA 410.00 | ILA 381.50 | 16.95K |
| 2026-07-09 | ILA 387.50 | -1.62% | ILA 395.00 | ILA 401.60 | ILA 384.40 | 22.44K |
| 2026-07-08 | ILA 393.90 | -3.12% | ILA 406.60 | ILA 410.00 | ILA 392.00 | 63.28K |
| 2026-07-07 | ILA 406.60 | -0.39% | ILA 410.00 | ILA 412.00 | ILA 401.50 | 13.75K |
| 2026-07-06 | ILA 408.20 | -0.22% | ILA 409.10 | ILA 409.10 | ILA 406.20 | 5.24K |
| 2026-07-03 | ILA 409.10 | +0.79% | ILA 405.90 | ILA 415.00 | ILA 405.60 | 20.04K |
| 2026-07-02 | ILA 405.90 | 0.00% | ILA 405.90 | ILA 411.80 | ILA 401.40 | 29.31K |
| 2026-07-01 | ILA 405.90 | +0.59% | ILA 403.50 | ILA 410.30 | ILA 402.40 | 77.84K |
| 2026-06-30 | ILA 403.50 | +0.30% | ILA 407.90 | ILA 407.90 | ILA 399.00 | 21.10K |
| 2026-06-29 | ILA 402.30 | -0.91% | ILA 402.30 | ILA 410.10 | ILA 400.50 | 30.14K |
| 2026-06-26 | ILA 406.00 | 0.00% | ILA 406.00 | ILA 406.00 | ILA 406.00 | 0 |
| 2026-06-25 | ILA 406.00 | +0.92% | ILA 402.30 | ILA 412.00 | ILA 400.10 | 43.83K |
| 2026-06-24 | ILA 402.30 | +0.78% | ILA 399.20 | ILA 407.60 | ILA 395.00 | 81.82K |
| 2026-06-23 | ILA 399.20 | -3.85% | ILA 415.20 | ILA 418.00 | ILA 389.90 | 79.79K |
| 2026-06-22 | ILA 415.20 | -0.86% | ILA 418.80 | ILA 420.00 | ILA 409.30 | 16.12K |
| 2026-06-19 | ILA 418.80 | -0.24% | ILA 422.60 | ILA 422.60 | ILA 416.60 | 5.45K |
| 2026-06-18 | ILA 419.80 | -1.41% | ILA 425.80 | ILA 425.80 | ILA 415.00 | 58.69K |
| 2026-06-17 | ILA 425.80 | -2.67% | ILA 432.70 | ILA 432.70 | ILA 420.00 | 31.46K |
| 2026-06-16 | ILA 437.50 | -0.39% | ILA 439.20 | ILA 453.50 | ILA 427.00 | 20.40K |
| 2026-06-15 | ILA 439.20 | -2.49% | ILA 460.00 | ILA 460.00 | ILA 432.40 | 18.22K |
| 2026-06-12 | ILA 450.40 | +4.99% | ILA 429.00 | ILA 464.00 | ILA 428.60 | 15.26K |
| 2026-06-11 | ILA 429.00 | +2.09% | ILA 420.20 | ILA 434.50 | ILA 422.00 | 16.97K |
| 2026-06-10 | ILA 420.20 | +0.10% | ILA 450.00 | ILA 450.00 | ILA 415.30 | 21.05K |
| 2026-06-09 | ILA 419.80 | -4.07% | ILA 437.60 | ILA 437.60 | ILA 415.00 | 83.24K |
| 2026-06-08 | ILA 437.60 | -1.33% | ILA 443.50 | ILA 444.50 | ILA 430.00 | 41.60K |
| 2026-06-05 | ILA 443.50 | -0.14% | ILA 444.10 | ILA 445.60 | ILA 441.00 | 21.65K |
| 2026-06-04 | ILA 444.10 | -3.85% | ILA 461.90 | ILA 466.90 | ILA 441.60 | 27.68K |
| 2026-06-03 | ILA 461.90 | +2.19% | ILA 454.00 | ILA 473.00 | ILA 427.40 | 142.92K |
| 2026-06-02 | ILA 452.00 | -4.88% | ILA 475.20 | ILA 484.90 | ILA 451.00 | 104.64K |
| 2026-06-01 | ILA 475.20 | +3.42% | ILA 459.50 | ILA 484.00 | ILA 459.50 | 204.24K |
| 2026-05-29 | ILA 459.50 | +0.92% | ILA 455.10 | ILA 468.00 | ILA 453.00 | 21.45K |
| 2026-05-28 | ILA 455.30 | -2.73% | ILA 468.10 | ILA 468.10 | ILA 451.00 | 28.27K |