Elsa Solutions S.P.A. ELSA
MIL · Italy · Producer Manufacturing
€2.140.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.14 | -0.93% | €2.14 | €2.14 | €2.14 | 500 |
| 2026-09-29 | €2.16 | -2.70% | €2.16 | €2.16 | €2.16 | 500 |
| 2026-09-28 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-09-25 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 1.00K |
| 2026-09-24 | €2.22 | -0.89% | €2.22 | €2.22 | €2.22 | 1.50K |
| 2026-09-23 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-09-22 | €2.24 | +1.82% | €2.28 | €2.36 | €2.24 | 4.00K |
| 2026-09-21 | €2.20 | +1.85% | €2.20 | €2.20 | €2.20 | 2.00K |
| 2026-09-18 | €2.16 | -1.82% | €2.16 | €2.16 | €2.16 | 1.00K |
| 2026-09-17 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-16 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-15 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-14 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-11 | €2.20 | 0.00% | €2.24 | €2.24 | €2.20 | 3.00K |
| 2026-09-10 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-09 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-08 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-09-07 | €2.20 | -3.51% | €2.20 | €2.20 | €2.20 | 1.00K |
| 2026-09-04 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-09-03 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-09-02 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-09-01 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-08-31 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-08-28 | €2.28 | +4.59% | €2.18 | €2.34 | €2.18 | 20.50K |
| 2026-08-27 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-08-26 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-08-25 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-08-24 | €2.18 | +1.87% | €2.22 | €2.22 | €2.18 | 1.00K |
| 2026-08-21 | €2.14 | -3.60% | €2.14 | €2.18 | €2.14 | 3.00K |
| 2026-08-20 | €2.22 | -1.77% | €2.22 | €2.22 | €2.22 | 1.50K |
| 2026-08-19 | €2.26 | -5.83% | €2.22 | €2.30 | €2.22 | 6.50K |
| 2026-08-18 | €2.40 | +6.19% | €2.40 | €2.40 | €2.40 | 500 |
| 2026-08-17 | €2.26 | +3.67% | €2.10 | €2.26 | €2.10 | 4.50K |
| 2026-08-14 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-08-13 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-08-12 | €2.18 | -0.91% | €2.18 | €2.18 | €2.18 | 1.00K |
| 2026-08-11 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-08-10 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-08-07 | €2.20 | -2.65% | €2.20 | €2.20 | €2.20 | 500 |
| 2026-08-06 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-08-05 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-08-04 | €2.26 | +2.73% | €2.26 | €2.26 | €2.26 | 500 |
| 2026-08-03 | €2.20 | +3.77% | €2.14 | €2.20 | €2.14 | 3.50K |
| 2026-07-31 | €2.12 | -0.93% | €2.12 | €2.12 | €2.12 | 500 |
| 2026-07-30 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-07-29 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-07-28 | €2.14 | -1.83% | €2.14 | €2.14 | €2.14 | 500 |
| 2026-07-27 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-07-24 | €2.18 | 0.00% | €2.18 | €2.18 | €2.18 | 0 |
| 2026-07-23 | €2.18 | -1.80% | €2.24 | €2.24 | €2.12 | 8.00K |
| 2026-07-22 | €2.22 | +0.91% | €2.20 | €2.28 | €2.20 | 3.00K |
| 2026-07-21 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 0 |
| 2026-07-20 | €2.20 | +0.92% | €2.20 | €2.20 | €2.20 | 500 |
| 2026-07-17 | €2.18 | +0.93% | €2.18 | €2.18 | €2.18 | 1.00K |
| 2026-07-16 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-15 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-14 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-13 | €2.16 | -1.82% | €2.16 | €2.16 | €2.16 | 2.00K |
| 2026-07-10 | €2.20 | 0.00% | €2.20 | €2.20 | €2.20 | 500 |
| 2026-07-09 | €2.20 | +1.85% | €2.20 | €2.20 | €2.20 | 1.50K |
| 2026-07-08 | €2.16 | 0.00% | €2.10 | €2.16 | €2.10 | 3.50K |
| 2026-07-07 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-06 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 500 |
| 2026-07-03 | €2.16 | +0.93% | €2.16 | €2.16 | €2.16 | 500 |
| 2026-07-02 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-07-01 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-06-30 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-06-29 | €2.14 | +0.94% | €2.14 | €2.14 | €2.14 | 1.00K |
| 2026-06-26 | €2.12 | -1.85% | €2.12 | €2.12 | €2.12 | 2.00K |
| 2026-06-25 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-24 | €2.16 | -0.92% | €2.14 | €2.16 | €2.14 | 7.00K |
| 2026-06-23 | €2.18 | -5.22% | €2.22 | €2.22 | €2.18 | 2.00K |
| 2026-06-22 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-06-19 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-06-18 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-06-17 | €2.30 | +0.88% | €2.30 | €2.32 | €2.30 | 4.50K |
| 2026-06-16 | €2.28 | +5.56% | €2.18 | €2.28 | €2.18 | 5.00K |
| 2026-06-15 | €2.16 | -3.57% | €2.20 | €2.20 | €2.12 | 6.50K |
| 2026-06-12 | €2.24 | 0.00% | €2.24 | €2.24 | €2.24 | 0 |
| 2026-06-11 | €2.24 | -2.61% | €2.26 | €2.26 | €2.24 | 1.00K |
| 2026-06-10 | €2.30 | 0.00% | €2.30 | €2.30 | €2.30 | 0 |
| 2026-06-09 | €2.30 | -0.86% | €2.28 | €2.30 | €2.28 | 4.00K |
| 2026-06-08 | €2.32 | 0.00% | €2.32 | €2.32 | €2.32 | 0 |
| 2026-06-05 | €2.32 | -0.85% | €2.32 | €2.32 | €2.32 | 1.50K |
| 2026-06-04 | €2.34 | -4.10% | €2.38 | €2.38 | €2.34 | 2.50K |
| 2026-06-03 | €2.44 | -2.40% | €2.40 | €2.48 | €2.40 | 8.50K |
| 2026-06-02 | €2.50 | +3.31% | €2.42 | €2.50 | €2.42 | 2.50K |
| 2026-06-01 | €2.42 | +2.54% | €2.40 | €2.46 | €2.40 | 3.00K |
| 2026-05-29 | €2.36 | +0.85% | €2.34 | €2.36 | €2.34 | 1.50K |
| 2026-05-28 | €2.34 | 0.00% | €2.34 | €2.34 | €2.34 | 0 |