Elspec Engineering Ltd. ELSPC
TASE · Israel · Producer Manufacturing
ILA 358.00+0.10 (+0.03%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 357.90 | -1.54% | ILA 363.50 | ILA 370.40 | ILA 357.30 | 3.23K |
| 2026-09-29 | ILA 363.50 | 0.00% | ILA 363.50 | ILA 368.10 | ILA 368.10 | 2 |
| 2026-09-28 | ILA 363.50 | 0.00% | ILA 363.50 | ILA 363.50 | ILA 360.00 | 2.88K |
| 2026-09-25 | ILA 363.50 | 0.00% | ILA 363.50 | ILA 363.50 | ILA 363.50 | 0 |
| 2026-09-24 | ILA 363.50 | +0.03% | ILA 363.40 | ILA 368.80 | ILA 368.80 | 13 |
| 2026-09-23 | ILA 363.40 | +1.82% | ILA 356.90 | ILA 365.80 | ILA 362.30 | 6.89K |
| 2026-09-22 | ILA 356.90 | +0.88% | ILA 353.80 | ILA 361.20 | ILA 353.00 | 12.72K |
| 2026-09-21 | ILA 353.80 | 0.00% | ILA 353.80 | ILA 353.80 | ILA 353.80 | 0 |
| 2026-09-18 | ILA 353.80 | 0.00% | ILA 353.80 | ILA 353.80 | ILA 353.80 | 0 |
| 2026-09-17 | ILA 353.80 | +1.61% | ILA 367.00 | ILA 367.00 | ILA 344.20 | 716 |
| 2026-09-16 | ILA 348.20 | +0.64% | ILA 346.00 | ILA 349.00 | ILA 342.10 | 457 |
| 2026-09-15 | ILA 346.00 | 0.00% | ILA 346.00 | ILA 349.10 | ILA 349.10 | 5 |
| 2026-09-14 | ILA 346.00 | +0.61% | ILA 343.90 | ILA 349.90 | ILA 342.00 | 6.66K |
| 2026-09-11 | ILA 343.90 | 0.00% | ILA 343.90 | ILA 343.90 | ILA 343.90 | 0 |
| 2026-09-10 | ILA 343.90 | 0.00% | ILA 343.90 | ILA 346.30 | ILA 346.30 | 4 |
| 2026-09-09 | ILA 343.90 | +0.03% | ILA 343.80 | ILA 346.30 | ILA 346.30 | 25 |
| 2026-09-08 | ILA 343.80 | 0.00% | ILA 343.80 | ILA 343.10 | ILA 343.10 | 2 |
| 2026-09-07 | ILA 343.80 | -2.00% | ILA 350.80 | ILA 352.90 | ILA 343.10 | 3.50K |
| 2026-09-04 | ILA 350.80 | +0.52% | ILA 349.00 | ILA 357.00 | ILA 344.20 | 177 |
| 2026-09-03 | ILA 349.00 | -0.71% | ILA 351.50 | ILA 353.40 | ILA 342.80 | 13.28K |
| 2026-09-02 | ILA 351.50 | +3.08% | ILA 336.00 | ILA 358.00 | ILA 336.00 | 9.17K |
| 2026-09-01 | ILA 341.00 | +3.40% | ILA 329.80 | ILA 345.70 | ILA 334.40 | 17.44K |
| 2026-08-31 | ILA 329.80 | -0.33% | ILA 330.90 | ILA 332.90 | ILA 327.00 | 16.48K |
| 2026-08-28 | ILA 330.90 | -0.03% | ILA 331.00 | ILA 327.10 | ILA 327.10 | 15 |
| 2026-08-27 | ILA 331.00 | +1.07% | ILA 327.50 | ILA 331.00 | ILA 327.50 | 1.01K |
| 2026-08-26 | ILA 327.50 | -0.91% | ILA 330.50 | ILA 329.90 | ILA 327.00 | 10.35K |
| 2026-08-25 | ILA 330.50 | -0.39% | ILA 331.80 | ILA 331.00 | ILA 327.30 | 1.82K |
| 2026-08-24 | ILA 331.80 | -0.51% | ILA 333.50 | ILA 333.00 | ILA 327.10 | 3.99K |
| 2026-08-21 | ILA 333.50 | -6.21% | ILA 355.60 | ILA 350.10 | ILA 332.10 | 49.86K |
| 2026-08-20 | ILA 355.60 | 0.00% | ILA 355.60 | ILA 357.40 | ILA 357.40 | 3 |
| 2026-08-19 | ILA 355.60 | -13.14% | ILA 409.40 | ILA 426.80 | ILA 352.10 | 95.83K |
| 2026-08-18 | ILA 409.40 | +1.97% | ILA 401.50 | ILA 409.50 | ILA 400.10 | 5.14K |
| 2026-08-17 | ILA 401.50 | 0.00% | ILA 401.50 | ILA 401.50 | ILA 401.50 | 2 |
| 2026-08-14 | ILA 401.50 | 0.00% | ILA 401.50 | ILA 401.50 | ILA 401.50 | 958 |
| 2026-08-13 | ILA 401.50 | +2.03% | ILA 393.50 | ILA 405.90 | ILA 401.30 | 1.10K |
| 2026-08-12 | ILA 393.50 | -0.38% | ILA 395.00 | ILA 409.20 | ILA 390.00 | 177 |
| 2026-08-11 | ILA 395.00 | +0.66% | ILA 392.40 | ILA 395.20 | ILA 395.00 | 6.01K |
| 2026-08-10 | ILA 392.40 | +1.55% | ILA 386.40 | ILA 392.40 | ILA 392.40 | 1.03K |
| 2026-08-07 | ILA 386.40 | +1.36% | ILA 381.20 | ILA 387.00 | ILA 381.20 | 5.39K |
| 2026-08-06 | ILA 381.20 | -6.15% | ILA 406.20 | ILA 381.20 | ILA 381.20 | 37.68K |
| 2026-08-05 | ILA 406.20 | -1.00% | ILA 410.30 | ILA 415.20 | ILA 400.40 | 875 |
| 2026-08-04 | ILA 410.30 | +1.41% | ILA 404.60 | ILA 426.80 | ILA 404.60 | 141 |
| 2026-08-03 | ILA 404.60 | +2.43% | ILA 395.00 | ILA 412.00 | ILA 398.10 | 7.88K |
| 2026-07-31 | ILA 395.00 | +0.74% | ILA 392.10 | ILA 395.00 | ILA 395.00 | 2.42K |
| 2026-07-30 | ILA 392.10 | -0.31% | ILA 393.30 | ILA 385.00 | ILA 385.00 | 72 |
| 2026-07-29 | ILA 393.30 | -3.39% | ILA 407.10 | ILA 396.60 | ILA 387.50 | 4.60K |
| 2026-07-28 | ILA 407.10 | -1.62% | ILA 413.80 | ILA 410.00 | ILA 388.30 | 5.59K |
| 2026-07-27 | ILA 413.80 | +1.27% | ILA 408.60 | ILA 420.00 | ILA 405.40 | 5.58K |
| 2026-07-24 | ILA 408.60 | -0.02% | ILA 408.70 | ILA 408.00 | ILA 408.00 | 101 |
| 2026-07-22 | ILA 408.70 | +3.18% | ILA 396.10 | ILA 414.80 | ILA 406.90 | 8.78K |
| 2026-07-21 | ILA 396.10 | +1.05% | ILA 416.80 | ILA 416.80 | ILA 380.30 | 4.44K |
| 2026-07-20 | ILA 392.00 | +2.40% | ILA 382.80 | ILA 407.00 | ILA 390.00 | 38.15K |
| 2026-07-17 | ILA 382.80 | -0.03% | ILA 382.90 | ILA 382.90 | ILA 380.20 | 3.17K |
| 2026-07-16 | ILA 382.90 | -3.23% | ILA 395.70 | ILA 402.80 | ILA 381.90 | 46.80K |
| 2026-07-15 | ILA 395.70 | +3.37% | ILA 382.80 | ILA 400.00 | ILA 392.40 | 7.73K |
| 2026-07-14 | ILA 382.80 | -2.87% | ILA 394.10 | ILA 387.10 | ILA 380.30 | 8.44K |
| 2026-07-13 | ILA 394.10 | -0.43% | ILA 395.80 | ILA 395.90 | ILA 383.10 | 8.71K |
| 2026-07-10 | ILA 395.80 | +0.53% | ILA 393.70 | ILA 398.50 | ILA 393.70 | 1.87K |
| 2026-07-09 | ILA 393.70 | +1.50% | ILA 387.90 | ILA 393.80 | ILA 393.70 | 673 |
| 2026-07-08 | ILA 387.90 | +0.44% | ILA 386.20 | ILA 393.70 | ILA 383.10 | 130 |
| 2026-07-07 | ILA 386.20 | -1.91% | ILA 393.70 | ILA 387.00 | ILA 386.00 | 9.82K |
| 2026-07-06 | ILA 393.70 | -0.08% | ILA 394.00 | ILA 399.50 | ILA 388.70 | 9.39K |
| 2026-07-03 | ILA 394.00 | +0.36% | ILA 392.60 | ILA 395.20 | ILA 390.10 | 5.85K |
| 2026-07-02 | ILA 392.60 | -1.36% | ILA 398.00 | ILA 393.40 | ILA 391.10 | 5.27K |
| 2026-07-01 | ILA 398.00 | -0.87% | ILA 401.50 | ILA 402.00 | ILA 396.60 | 2.71K |
| 2026-06-30 | ILA 401.50 | -0.91% | ILA 405.20 | ILA 405.60 | ILA 400.00 | 22.97K |
| 2026-06-29 | ILA 405.20 | -1.98% | ILA 405.60 | ILA 405.60 | ILA 401.20 | 805 |
| 2026-06-26 | ILA 413.40 | 0.00% | ILA 413.40 | ILA 413.40 | ILA 413.40 | 0 |
| 2026-06-25 | ILA 413.40 | +1.17% | ILA 408.60 | ILA 417.20 | ILA 408.00 | 16.18K |
| 2026-06-24 | ILA 408.60 | -0.32% | ILA 409.90 | ILA 409.10 | ILA 406.40 | 1.32K |
| 2026-06-23 | ILA 409.90 | -0.70% | ILA 412.80 | ILA 410.00 | ILA 409.00 | 4.29K |
| 2026-06-22 | ILA 412.80 | +0.34% | ILA 411.40 | ILA 413.70 | ILA 410.40 | 4.41K |
| 2026-06-19 | ILA 411.40 | -2.02% | ILA 419.90 | ILA 417.00 | ILA 410.00 | 10.56K |
| 2026-06-18 | ILA 419.90 | -0.10% | ILA 420.30 | ILA 415.10 | ILA 415.10 | 32 |
| 2026-06-17 | ILA 420.30 | -0.21% | ILA 421.20 | ILA 415.10 | ILA 415.10 | 57 |
| 2026-06-16 | ILA 421.20 | -0.05% | ILA 421.40 | ILA 424.60 | ILA 416.80 | 6.13K |
| 2026-06-15 | ILA 421.40 | -2.07% | ILA 430.30 | ILA 423.00 | ILA 421.00 | 1.26K |
| 2026-06-12 | ILA 430.30 | +0.07% | ILA 430.00 | ILA 431.60 | ILA 424.50 | 5.00K |
| 2026-06-11 | ILA 430.00 | -1.26% | ILA 435.50 | ILA 432.90 | ILA 427.30 | 3.98K |
| 2026-06-10 | ILA 435.50 | -1.25% | ILA 441.00 | ILA 437.00 | ILA 430.00 | 3.90K |
| 2026-06-09 | ILA 441.00 | +0.14% | ILA 435.10 | ILA 447.30 | ILA 430.80 | 17.98K |
| 2026-06-08 | ILA 440.40 | -2.70% | ILA 452.60 | ILA 443.70 | ILA 437.40 | 3.11K |
| 2026-06-05 | ILA 452.60 | -0.11% | ILA 453.10 | ILA 448.00 | ILA 448.00 | 41 |
| 2026-06-04 | ILA 453.10 | -3.78% | ILA 470.90 | ILA 462.80 | ILA 443.80 | 17.23K |
| 2026-06-03 | ILA 470.90 | +1.53% | ILA 463.80 | ILA 477.20 | ILA 451.00 | 12.91K |
| 2026-06-02 | ILA 463.80 | -4.63% | ILA 486.30 | ILA 475.80 | ILA 460.50 | 9.87K |
| 2026-06-01 | ILA 486.30 | -3.45% | ILA 503.70 | ILA 500.00 | ILA 475.00 | 605 |
| 2026-05-29 | ILA 503.70 | +4.94% | ILA 492.00 | ILA 511.70 | ILA 492.00 | 9.14K |
| 2026-05-28 | ILA 480.00 | -1.34% | ILA 486.50 | ILA 481.80 | ILA 477.70 | 6.98K |
| 2026-05-27 | ILA 486.50 | +0.98% | ILA 481.80 | ILA 488.50 | ILA 460.00 | 3.32K |