Elementos Limited ELT

ASX · Australia · Non-Energy Minerals

AUD 0.5000-0.03 (-5.66%)

Market closed· Oct 2, 2026, 5:33 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.50	-5.66%	AUD 0.50	AUD 0.50	AUD 0.49	217.49K
2026-10-01	AUD 0.53	-3.64%	AUD 0.53	AUD 0.54	AUD 0.49	449.23K
2026-09-30	AUD 0.55	+22.22%	AUD 0.45	AUD 0.55	AUD 0.45	2.40M
2026-09-29	AUD 0.45	+1.12%	AUD 0.44	AUD 0.45	AUD 0.44	225.76K
2026-09-28	AUD 0.44	-1.11%	AUD 0.45	AUD 0.45	AUD 0.43	498.63K
2026-09-25	AUD 0.45	+7.14%	AUD 0.42	AUD 0.45	AUD 0.42	296.91K
2026-09-24	AUD 0.42	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	185.79K
2026-09-23	AUD 0.42	+15.86%	AUD 0.36	AUD 0.42	AUD 0.36	623.55K
2026-09-22	AUD 0.36	+0.69%	AUD 0.36	AUD 0.36	AUD 0.36	83.57K
2026-09-21	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.34	80.37K
2026-09-18	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.34	33.89K
2026-09-17	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	75.27K
2026-09-16	AUD 0.36	+1.41%	AUD 0.35	AUD 0.36	AUD 0.34	48.55K
2026-09-15	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	16.39K
2026-09-14	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.35	332.62K
2026-09-11	AUD 0.36	-6.49%	AUD 0.38	AUD 0.38	AUD 0.36	23.89K
2026-09-10	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	84.92K
2026-09-09	AUD 0.38	+6.94%	AUD 0.36	AUD 0.38	AUD 0.35	105.57K
2026-09-08	AUD 0.36	+2.86%	AUD 0.35	AUD 0.38	AUD 0.35	139.74K
2026-09-07	AUD 0.35	-4.11%	AUD 0.35	AUD 0.38	AUD 0.35	107.06K
2026-09-04	AUD 0.37	-1.35%	AUD 0.38	AUD 0.38	AUD 0.36	31.40K
2026-09-03	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	103.48K
2026-09-02	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.36	123.06K
2026-09-01	AUD 0.37	+2.78%	AUD 0.36	AUD 0.38	AUD 0.35	142.22K
2026-08-31	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	1.25M
2026-08-28	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	1
2026-08-27	AUD 0.36	-2.70%	AUD 0.36	AUD 0.36	AUD 0.36	19.54K
2026-08-26	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	9.76K
2026-08-25	AUD 0.37	+2.78%	AUD 0.36	AUD 0.38	AUD 0.36	18.13K
2026-08-24	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.34	170.75K
2026-08-21	AUD 0.35	-2.10%	AUD 0.35	AUD 0.35	AUD 0.34	167.86K
2026-08-20	AUD 0.36	+0.70%	AUD 0.36	AUD 0.36	AUD 0.36	4.69K
2026-08-19	AUD 0.35	-1.39%	AUD 0.36	AUD 0.36	AUD 0.35	141.20K
2026-08-18	AUD 0.36	0.00%	AUD 0.35	AUD 0.37	AUD 0.35	384.43K
2026-08-17	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.36	18.82K
2026-08-14	AUD 0.35	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	62.48K
2026-08-13	AUD 0.35	-5.96%	AUD 0.38	AUD 0.38	AUD 0.35	715.78K
2026-08-12	AUD 0.38	-0.66%	AUD 0.38	AUD 0.38	AUD 0.38	180.29K
2026-08-11	AUD 0.38	+2.70%	AUD 0.37	AUD 0.39	AUD 0.37	436.18K
2026-08-10	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.36	139.19K
2026-08-07	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	177.04K
2026-08-06	AUD 0.37	+4.23%	AUD 0.37	AUD 0.37	AUD 0.36	190.79K
2026-08-05	AUD 0.35	+5.97%	AUD 0.34	AUD 0.35	AUD 0.34	142.78K
2026-08-04	AUD 0.34	-1.47%	AUD 0.34	AUD 0.35	AUD 0.34	621.06K
2026-08-03	AUD 0.34	-3.55%	AUD 0.35	AUD 0.35	AUD 0.34	60.71K
2026-07-31	AUD 0.35	-0.70%	AUD 0.34	AUD 0.35	AUD 0.34	1.55M
2026-07-30	AUD 0.35	+10.94%	AUD 0.33	AUD 0.35	AUD 0.32	140.73K
2026-07-29	AUD 0.32	-12.33%	AUD 0.37	AUD 0.37	AUD 0.32	124.37K
2026-07-28	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.37	161
2026-07-27	AUD 0.37	+10.45%	AUD 0.34	AUD 0.37	AUD 0.34	681.96K
2026-07-24	AUD 0.34	+4.69%	AUD 0.31	AUD 0.34	AUD 0.31	245.57K
2026-07-23	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	213.98K
2026-07-22	AUD 0.32	+12.28%	AUD 0.31	AUD 0.32	AUD 0.31	43.22K
2026-07-21	AUD 0.28	0.00%	AUD 0.29	AUD 0.32	AUD 0.28	506.40K
2026-07-20	AUD 0.28	-12.31%	AUD 0.33	AUD 0.33	AUD 0.28	497.04K
2026-07-17	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	327.79K
2026-07-16	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	25.69K
2026-07-15	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	15.44K
2026-07-14	AUD 0.33	+1.54%	AUD 0.33	AUD 0.33	AUD 0.32	20.10K
2026-07-13	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	58.12K
2026-07-10	AUD 0.33	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	39.45K
2026-07-09	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.33	75.15K
2026-07-08	AUD 0.34	-8.11%	AUD 0.36	AUD 0.36	AUD 0.34	75.00K
2026-07-07	AUD 0.37	-6.33%	AUD 0.37	AUD 0.37	AUD 0.37	5.51K
2026-07-06	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-03	AUD 0.40	+3.95%	AUD 0.38	AUD 0.40	AUD 0.38	165.53K
2026-07-02	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.37	9.49K
2026-07-01	AUD 0.39	+6.85%	AUD 0.37	AUD 0.39	AUD 0.35	1.94M
2026-06-30	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	46.17K
2026-06-29	AUD 0.37	-9.88%	AUD 0.39	AUD 0.40	AUD 0.37	259.37K
2026-06-26	AUD 0.41	+1.25%	AUD 0.38	AUD 0.41	AUD 0.38	216.59K
2026-06-25	AUD 0.40	+5.26%	AUD 0.39	AUD 0.40	AUD 0.38	222.12K
2026-06-24	AUD 0.38	-2.56%	AUD 0.37	AUD 0.38	AUD 0.35	310.36K
2026-06-23	AUD 0.39	+9.86%	AUD 0.37	AUD 0.40	AUD 0.37	21.13K
2026-06-22	AUD 0.35	-11.25%	AUD 0.37	AUD 0.38	AUD 0.34	200.78K
2026-06-19	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	4.19K
2026-06-18	AUD 0.40	-1.23%	AUD 0.37	AUD 0.40	AUD 0.36	124.83K
2026-06-17	AUD 0.41	+1.25%	AUD 0.39	AUD 0.41	AUD 0.39	112.72K
2026-06-16	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	3.57K
2026-06-15	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	619.62K
2026-06-12	AUD 0.40	+1.91%	AUD 0.41	AUD 0.41	AUD 0.39	215.98K
2026-06-11	AUD 0.39	-4.27%	AUD 0.38	AUD 0.40	AUD 0.37	74.12K
2026-06-10	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	22.73K
2026-06-09	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.38	455.62K
2026-06-05	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.39	115.36K
2026-06-04	AUD 0.41	+3.80%	AUD 0.42	AUD 0.42	AUD 0.41	272.75K
2026-06-03	AUD 0.40	+1.28%	AUD 0.40	AUD 0.41	AUD 0.39	349.16K
2026-06-02	AUD 0.39	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	136.05K
2026-06-01	AUD 0.39	+4.00%	AUD 0.38	AUD 0.39	AUD 0.38	47.50K
2026-05-29	AUD 0.38	+2.74%	AUD 0.37	AUD 0.39	AUD 0.37	200.16K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.50	-5.66%	AUD 0.50	AUD 0.50	AUD 0.49	217.49K
2026-10-01	AUD 0.53	-3.64%	AUD 0.53	AUD 0.54	AUD 0.49	449.23K
2026-09-30	AUD 0.55	+22.22%	AUD 0.45	AUD 0.55	AUD 0.45	2.40M
2026-09-29	AUD 0.45	+1.12%	AUD 0.44	AUD 0.45	AUD 0.44	225.76K
2026-09-28	AUD 0.44	-1.11%	AUD 0.45	AUD 0.45	AUD 0.43	498.63K
2026-09-25	AUD 0.45	+7.14%	AUD 0.42	AUD 0.45	AUD 0.42	296.91K
2026-09-24	AUD 0.42	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	185.79K
2026-09-23	AUD 0.42	+15.86%	AUD 0.36	AUD 0.42	AUD 0.36	623.55K
2026-09-22	AUD 0.36	+0.69%	AUD 0.36	AUD 0.36	AUD 0.36	83.57K
2026-09-21	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.34	80.37K
2026-09-18	AUD 0.35	-2.78%	AUD 0.35	AUD 0.35	AUD 0.34	33.89K
2026-09-17	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	75.27K
2026-09-16	AUD 0.36	+1.41%	AUD 0.35	AUD 0.36	AUD 0.34	48.55K
2026-09-15	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.35	16.39K
2026-09-14	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.35	332.62K
2026-09-11	AUD 0.36	-6.49%	AUD 0.38	AUD 0.38	AUD 0.36	23.89K
2026-09-10	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	84.92K
2026-09-09	AUD 0.38	+6.94%	AUD 0.36	AUD 0.38	AUD 0.35	105.57K
2026-09-08	AUD 0.36	+2.86%	AUD 0.35	AUD 0.38	AUD 0.35	139.74K
2026-09-07	AUD 0.35	-4.11%	AUD 0.35	AUD 0.38	AUD 0.35	107.06K
2026-09-04	AUD 0.37	-1.35%	AUD 0.38	AUD 0.38	AUD 0.36	31.40K
2026-09-03	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	103.48K
2026-09-02	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.36	123.06K
2026-09-01	AUD 0.37	+2.78%	AUD 0.36	AUD 0.38	AUD 0.35	142.22K
2026-08-31	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	1.25M
2026-08-28	AUD 0.36	0.00%	AUD 0.36	AUD 0.36	AUD 0.36	1
2026-08-27	AUD 0.36	-2.70%	AUD 0.36	AUD 0.36	AUD 0.36	19.54K
2026-08-26	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	9.76K
2026-08-25	AUD 0.37	+2.78%	AUD 0.36	AUD 0.38	AUD 0.36	18.13K
2026-08-24	AUD 0.36	+2.86%	AUD 0.35	AUD 0.36	AUD 0.34	170.75K
2026-08-21	AUD 0.35	-2.10%	AUD 0.35	AUD 0.35	AUD 0.34	167.86K
2026-08-20	AUD 0.36	+0.70%	AUD 0.36	AUD 0.36	AUD 0.36	4.69K
2026-08-19	AUD 0.35	-1.39%	AUD 0.36	AUD 0.36	AUD 0.35	141.20K
2026-08-18	AUD 0.36	0.00%	AUD 0.35	AUD 0.37	AUD 0.35	384.43K
2026-08-17	AUD 0.36	+1.41%	AUD 0.36	AUD 0.36	AUD 0.36	18.82K
2026-08-14	AUD 0.35	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	62.48K
2026-08-13	AUD 0.35	-5.96%	AUD 0.38	AUD 0.38	AUD 0.35	715.78K
2026-08-12	AUD 0.38	-0.66%	AUD 0.38	AUD 0.38	AUD 0.38	180.29K
2026-08-11	AUD 0.38	+2.70%	AUD 0.37	AUD 0.39	AUD 0.37	436.18K
2026-08-10	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.36	139.19K
2026-08-07	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.36	177.04K
2026-08-06	AUD 0.37	+4.23%	AUD 0.37	AUD 0.37	AUD 0.36	190.79K
2026-08-05	AUD 0.35	+5.97%	AUD 0.34	AUD 0.35	AUD 0.34	142.78K
2026-08-04	AUD 0.34	-1.47%	AUD 0.34	AUD 0.35	AUD 0.34	621.06K
2026-08-03	AUD 0.34	-3.55%	AUD 0.35	AUD 0.35	AUD 0.34	60.71K
2026-07-31	AUD 0.35	-0.70%	AUD 0.34	AUD 0.35	AUD 0.34	1.55M
2026-07-30	AUD 0.35	+10.94%	AUD 0.33	AUD 0.35	AUD 0.32	140.73K
2026-07-29	AUD 0.32	-12.33%	AUD 0.37	AUD 0.37	AUD 0.32	124.37K
2026-07-28	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.37	161
2026-07-27	AUD 0.37	+10.45%	AUD 0.34	AUD 0.37	AUD 0.34	681.96K
2026-07-24	AUD 0.34	+4.69%	AUD 0.31	AUD 0.34	AUD 0.31	245.57K
2026-07-23	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	213.98K
2026-07-22	AUD 0.32	+12.28%	AUD 0.31	AUD 0.32	AUD 0.31	43.22K
2026-07-21	AUD 0.28	0.00%	AUD 0.29	AUD 0.32	AUD 0.28	506.40K
2026-07-20	AUD 0.28	-12.31%	AUD 0.33	AUD 0.33	AUD 0.28	497.04K
2026-07-17	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	327.79K
2026-07-16	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	25.69K
2026-07-15	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	15.44K
2026-07-14	AUD 0.33	+1.54%	AUD 0.33	AUD 0.33	AUD 0.32	20.10K
2026-07-13	AUD 0.32	-1.52%	AUD 0.33	AUD 0.34	AUD 0.32	58.12K
2026-07-10	AUD 0.33	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	39.45K
2026-07-09	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.33	75.15K
2026-07-08	AUD 0.34	-8.11%	AUD 0.36	AUD 0.36	AUD 0.34	75.00K
2026-07-07	AUD 0.37	-6.33%	AUD 0.37	AUD 0.37	AUD 0.37	5.51K
2026-07-06	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-03	AUD 0.40	+3.95%	AUD 0.38	AUD 0.40	AUD 0.38	165.53K
2026-07-02	AUD 0.38	-2.56%	AUD 0.38	AUD 0.38	AUD 0.37	9.49K
2026-07-01	AUD 0.39	+6.85%	AUD 0.37	AUD 0.39	AUD 0.35	1.94M
2026-06-30	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	46.17K
2026-06-29	AUD 0.37	-9.88%	AUD 0.39	AUD 0.40	AUD 0.37	259.37K
2026-06-26	AUD 0.41	+1.25%	AUD 0.38	AUD 0.41	AUD 0.38	216.59K
2026-06-25	AUD 0.40	+5.26%	AUD 0.39	AUD 0.40	AUD 0.38	222.12K
2026-06-24	AUD 0.38	-2.56%	AUD 0.37	AUD 0.38	AUD 0.35	310.36K
2026-06-23	AUD 0.39	+9.86%	AUD 0.37	AUD 0.40	AUD 0.37	21.13K
2026-06-22	AUD 0.35	-11.25%	AUD 0.37	AUD 0.38	AUD 0.34	200.78K
2026-06-19	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	4.19K
2026-06-18	AUD 0.40	-1.23%	AUD 0.37	AUD 0.40	AUD 0.36	124.83K
2026-06-17	AUD 0.41	+1.25%	AUD 0.39	AUD 0.41	AUD 0.39	112.72K
2026-06-16	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	3.57K
2026-06-15	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	619.62K
2026-06-12	AUD 0.40	+1.91%	AUD 0.41	AUD 0.41	AUD 0.39	215.98K
2026-06-11	AUD 0.39	-4.27%	AUD 0.38	AUD 0.40	AUD 0.37	74.12K
2026-06-10	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	22.73K
2026-06-09	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.38	455.62K
2026-06-05	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.39	115.36K
2026-06-04	AUD 0.41	+3.80%	AUD 0.42	AUD 0.42	AUD 0.41	272.75K
2026-06-03	AUD 0.40	+1.28%	AUD 0.40	AUD 0.41	AUD 0.39	349.16K
2026-06-02	AUD 0.39	0.00%	AUD 0.40	AUD 0.40	AUD 0.39	136.05K
2026-06-01	AUD 0.39	+4.00%	AUD 0.38	AUD 0.39	AUD 0.38	47.50K
2026-05-29	AUD 0.38	+2.74%	AUD 0.37	AUD 0.39	AUD 0.37	200.16K