Electrolux AB Class A ELUX_A
OMXSTO · Sweden · Consumer Durables
SEK 27.400.00 (0.00%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 27.40 | 0.00% | SEK 27.20 | SEK 27.40 | SEK 27.20 | 5.45K |
| 2026-09-30 | SEK 27.40 | -1.44% | SEK 27.00 | SEK 27.40 | SEK 27.00 | 22 |
| 2026-09-29 | SEK 27.80 | -0.71% | SEK 28.00 | SEK 28.00 | SEK 27.80 | 38.82K |
| 2026-09-28 | SEK 28.00 | +3.70% | SEK 27.00 | SEK 28.00 | SEK 27.00 |
| 4.57K |
| 2026-09-25 | SEK 27.00 | 0.00% | SEK 27.80 | SEK 27.80 | SEK 27.00 | 2.67K |
| 2026-09-24 | SEK 27.00 | 0.00% | SEK 27.00 | SEK 27.00 | SEK 27.00 | 70 |
| 2026-09-23 | SEK 27.00 | 0.00% | SEK 27.00 | SEK 27.00 | SEK 27.00 | 1.98K |
| 2026-09-22 | SEK 27.00 | 0.00% | SEK 27.00 | SEK 27.00 | SEK 27.00 | 760 |
| 2026-09-21 | SEK 27.00 | +0.75% | SEK 26.80 | SEK 27.00 | SEK 26.80 | 2.29K |
| 2026-09-18 | SEK 26.80 | -2.19% | SEK 27.20 | SEK 27.20 | SEK 26.80 | 7.29K |
| 2026-09-17 | SEK 27.40 | +3.01% | SEK 26.20 | SEK 27.40 | SEK 26.20 | 287 |
| 2026-09-16 | SEK 26.60 | +0.76% | SEK 26.60 | SEK 26.60 | SEK 26.40 | 21.51K |
| 2026-09-15 | SEK 26.40 | -2.22% | SEK 26.40 | SEK 26.40 | SEK 26.40 | 12.72K |
| 2026-09-14 | SEK 27.00 | 0.00% | SEK 27.20 | SEK 27.20 | SEK 27.00 | 9.96K |
| 2026-09-11 | SEK 27.00 | -1.46% | SEK 26.60 | SEK 27.00 | SEK 26.60 | 4.04K |
| 2026-09-10 | SEK 27.40 | -1.44% | SEK 27.00 | SEK 27.40 | SEK 27.00 | 8.75K |
| 2026-09-09 | SEK 27.80 | -0.71% | SEK 27.80 | SEK 27.80 | SEK 27.80 | 16.40K |
| 2026-09-08 | SEK 28.00 | 0.00% | SEK 27.80 | SEK 28.00 | SEK 27.80 | 13.52K |
| 2026-09-07 | SEK 28.00 | 0.00% | SEK 28.00 | SEK 28.00 | SEK 28.00 | 5.17K |
| 2026-09-04 | SEK 28.00 | 0.00% | SEK 28.00 | SEK 28.00 | SEK 27.80 | 4.59K |
| 2026-09-03 | SEK 28.00 | -3.45% | SEK 27.80 | SEK 28.20 | SEK 27.80 | 4.37K |
| 2026-09-02 | SEK 29.00 | +2.84% | SEK 27.80 | SEK 29.00 | SEK 27.60 | 3.26K |
| 2026-09-01 | SEK 28.20 | 0.00% | SEK 28.20 | SEK 28.20 | SEK 27.80 | 3.33K |
| 2026-08-31 | SEK 28.20 | -1.40% | SEK 28.20 | SEK 28.20 | SEK 28.20 | 1.05K |
| 2026-08-28 | SEK 28.60 | 0.00% | SEK 28.60 | SEK 28.60 | SEK 28.40 | 12.35K |
| 2026-08-27 | SEK 28.60 | -2.72% | SEK 28.80 | SEK 28.80 | SEK 28.40 | 19.31K |
| 2026-08-26 | SEK 29.40 | -0.68% | SEK 29.40 | SEK 29.40 | SEK 29.20 | 4.02K |
| 2026-08-25 | SEK 29.60 | +0.68% | SEK 29.40 | SEK 30.20 | SEK 29.40 | 2.54K |
| 2026-08-24 | SEK 29.40 | -2.00% | SEK 29.60 | SEK 29.60 | SEK 29.40 | 4.46K |
| 2026-08-21 | SEK 30.00 | +4.17% | SEK 28.80 | SEK 30.00 | SEK 28.80 | 332 |
| 2026-08-20 | SEK 28.80 | +2.13% | SEK 28.80 | SEK 28.80 | SEK 28.80 | 3.04K |
| 2026-08-19 | SEK 28.20 | -1.40% | SEK 28.40 | SEK 28.40 | SEK 28.20 | 463.87K |
| 2026-08-18 | SEK 28.60 | -2.72% | SEK 28.80 | SEK 28.80 | SEK 28.60 | 3.95K |
| 2026-08-17 | SEK 29.40 | -2.00% | SEK 29.80 | SEK 29.80 | SEK 29.40 | 125.53K |
| 2026-08-14 | SEK 30.00 | -1.96% | SEK 30.60 | SEK 30.60 | SEK 30.00 | 3.50K |
| 2026-08-13 | SEK 30.60 | +1.32% | SEK 30.20 | SEK 30.60 | SEK 30.20 | 4.30K |
| 2026-08-12 | SEK 30.20 | +0.67% | SEK 30.20 | SEK 30.40 | SEK 30.20 | 1.16K |
| 2026-08-11 | SEK 30.00 | +0.67% | SEK 29.80 | SEK 30.00 | SEK 29.80 | 639 |
| 2026-08-10 | SEK 29.80 | -3.87% | SEK 31.00 | SEK 31.00 | SEK 29.80 | 19.06K |
| 2026-08-07 | SEK 31.00 | -0.64% | SEK 31.20 | SEK 31.20 | SEK 31.00 | 4.37K |
| 2026-08-06 | SEK 31.20 | +1.30% | SEK 31.40 | SEK 31.60 | SEK 31.20 | 3.86K |
| 2026-08-05 | SEK 30.80 | +6.21% | SEK 30.40 | SEK 30.80 | SEK 30.40 | 1.08K |
| 2026-08-04 | SEK 29.00 | +2.84% | SEK 28.40 | SEK 29.00 | SEK 28.40 | 11.25K |
| 2026-08-03 | SEK 28.20 | -1.40% | SEK 28.60 | SEK 28.60 | SEK 28.00 | 8.50K |
| 2026-07-31 | SEK 28.60 | -1.38% | SEK 29.00 | SEK 29.00 | SEK 28.40 | 2.73K |
| 2026-07-30 | SEK 29.00 | -3.97% | SEK 30.00 | SEK 30.00 | SEK 29.00 | 15.92K |
| 2026-07-29 | SEK 30.20 | +20.80% | SEK 28.20 | SEK 30.40 | SEK 28.20 | 33.85K |
| 2026-07-28 | SEK 25.00 | +4.17% | SEK 24.00 | SEK 25.40 | SEK 24.00 | 2.29K |
| 2026-07-27 | SEK 24.00 | +5.26% | SEK 22.80 | SEK 25.40 | SEK 22.80 | 3.72K |
| 2026-07-24 | SEK 22.80 | +0.88% | SEK 22.60 | SEK 22.80 | SEK 22.60 | 286.59K |
| 2026-07-23 | SEK 22.60 | -1.74% | SEK 23.00 | SEK 23.00 | SEK 22.60 | 2.01K |
| 2026-07-22 | SEK 23.00 | +0.88% | SEK 22.80 | SEK 23.00 | SEK 22.80 | 1.41K |
| 2026-07-21 | SEK 22.80 | -2.56% | SEK 22.60 | SEK 22.80 | SEK 22.60 | 2.19K |
| 2026-07-20 | SEK 23.40 | -2.50% | SEK 24.80 | SEK 24.80 | SEK 23.40 | 1.35K |
| 2026-07-17 | SEK 24.00 | -2.44% | SEK 25.60 | SEK 25.60 | SEK 24.00 | 435 |
| 2026-07-16 | SEK 24.60 | -0.81% | SEK 24.80 | SEK 24.80 | SEK 24.40 | 5.24K |
| 2026-07-15 | SEK 24.80 | 0.00% | SEK 24.60 | SEK 24.80 | SEK 24.60 | 3.58K |
| 2026-07-14 | SEK 24.80 | 0.00% | SEK 25.00 | SEK 25.00 | SEK 24.80 | 1.02K |
| 2026-07-13 | SEK 24.80 | 0.00% | SEK 24.80 | SEK 24.80 | SEK 24.00 | 51 |
| 2026-07-10 | SEK 24.80 | -2.36% | SEK 25.00 | SEK 25.00 | SEK 24.20 | 679 |
| 2026-07-09 | SEK 25.40 | 0.00% | SEK 25.20 | SEK 25.40 | SEK 25.20 | 4.02K |
| 2026-07-08 | SEK 25.40 | -6.62% | SEK 25.60 | SEK 25.60 | SEK 25.40 | 10.46K |
| 2026-07-07 | SEK 27.20 | -2.86% | SEK 28.00 | SEK 28.00 | SEK 27.20 | 16.50K |
| 2026-07-06 | SEK 28.00 | -2.10% | SEK 28.60 | SEK 28.60 | SEK 28.00 | 4.18K |
| 2026-07-03 | SEK 28.60 | +1.42% | SEK 28.20 | SEK 28.60 | SEK 28.20 | 9.96K |
| 2026-07-02 | SEK 28.20 | -4.08% | SEK 29.40 | SEK 29.40 | SEK 28.20 | 4.60K |
| 2026-07-01 | SEK 29.40 | -3.92% | SEK 30.00 | SEK 30.60 | SEK 29.40 | 3.22K |
| 2026-06-30 | SEK 30.60 | +2.00% | SEK 30.00 | SEK 30.60 | SEK 30.00 | 987 |
| 2026-06-29 | SEK 30.00 | 0.00% | SEK 30.40 | SEK 30.40 | SEK 30.00 | 626 |
| 2026-06-26 | SEK 30.00 | +6.38% | SEK 28.40 | SEK 30.00 | SEK 28.40 | 3.88K |
| 2026-06-25 | SEK 28.20 | +3.68% | SEK 27.80 | SEK 28.20 | SEK 27.80 | 1.03K |
| 2026-06-24 | SEK 27.20 | -1.45% | SEK 27.60 | SEK 27.60 | SEK 27.20 | 1.14K |
| 2026-06-23 | SEK 27.60 | -4.17% | SEK 28.00 | SEK 28.00 | SEK 27.60 | 4.64K |
| 2026-06-22 | SEK 28.80 | 0.00% | SEK 29.00 | SEK 29.00 | SEK 28.80 | 1.25K |
| 2026-06-18 | SEK 28.80 | +2.13% | SEK 28.80 | SEK 28.80 | SEK 28.00 | 954 |
| 2026-06-17 | SEK 28.20 | -3.42% | SEK 29.20 | SEK 29.20 | SEK 28.20 | 11.87K |
| 2026-06-16 | SEK 29.20 | -6.41% | SEK 30.80 | SEK 30.80 | SEK 29.20 | 12.05K |
| 2026-06-15 | SEK 31.20 | +2.63% | SEK 31.00 | SEK 32.40 | SEK 31.00 | 5.48K |
| 2026-06-12 | SEK 30.40 | +0.66% | SEK 29.80 | SEK 30.60 | SEK 29.80 | 967 |
| 2026-06-11 | SEK 30.20 | -3.21% | SEK 29.20 | SEK 30.20 | SEK 29.00 | 3.02K |
| 2026-06-10 | SEK 31.20 | -2.50% | SEK 32.00 | SEK 32.00 | SEK 31.20 | 537 |
| 2026-06-09 | SEK 32.00 | -3.03% | SEK 32.00 | SEK 32.00 | SEK 32.00 | 2.83K |
| 2026-06-08 | SEK 33.00 | -1.79% | SEK 33.60 | SEK 33.60 | SEK 32.40 | 2.79K |
| 2026-06-05 | SEK 33.60 | +9.09% | SEK 33.60 | SEK 33.60 | SEK 33.40 | 5.63K |
| 2026-06-04 | SEK 30.80 | +5.48% | SEK 29.80 | SEK 30.80 | SEK 29.80 | 936 |
| 2026-06-03 | SEK 29.20 | +1.39% | SEK 28.80 | SEK 29.20 | SEK 28.40 | 5.02K |
| 2026-06-02 | SEK 28.80 | -6.49% | SEK 30.00 | SEK 30.00 | SEK 28.40 | 4.72K |
| 2026-06-01 | SEK 30.80 | -1.28% | SEK 31.20 | SEK 31.20 | SEK 30.80 | 1.17K |
| 2026-05-29 | SEK 31.20 | 0.00% | SEK 31.20 | SEK 31.20 | SEK 30.80 | 1.41K |
| 2026-05-28 | SEK 31.20 | +3.43% | SEK 30.20 | SEK 31.60 | SEK 30.20 | 4.17K |