Market open· · SEK · Data may be delayed
Avg. target SEK 32.97 (+12.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | SEK 28.81 | +2.16% | SEK 28.14 | SEK 29.16 | SEK 27.74 | 2.17M |
| Oct 29, 2026 | SEK 28.20 | +4.83% | SEK 26.85 | SEK 28.40 | SEK 26.80 | 4.57M |
| Oct 28, 2026 | SEK 26.90 | -0.96% | SEK 26.74 | SEK 27.55 | SEK 26.32 | 4.34M |
| Oct 27, 2026 | SEK 27.16 | +3.78% | SEK 27.40 | SEK 27.85 | SEK 26.52 | 4.88M |
| Oct 26, 2026 | SEK 26.17 | -0.76% | SEK 26.22 | SEK 26.59 | SEK 25.40 | 3.71M |
| Oct 23, 2026 | SEK 26.37 | +1.54% | SEK 28.10 | SEK 28.97 | SEK 26.00 | 5.94M |
| Oct 22, 2026 | SEK 25.97 | -2.84% | SEK 26.73 | SEK 26.85 | SEK 25.73 | 3.07M |
| Oct 21, 2026 | SEK 26.73 | -1.00% | SEK 26.86 | SEK 26.97 | SEK 26.05 | 2.04M |
| Oct 20, 2026 | SEK 27.00 | +0.56% | SEK 26.77 | SEK 27.26 | SEK 26.50 | 1.13M |
| Oct 19, 2026 | SEK 26.85 | -2.72% | SEK 27.47 | SEK 27.47 | SEK 26.63 | 1.47M |
| Oct 16, 2026 | SEK 27.60 | +2.76% | SEK 27.00 | SEK 27.67 | SEK 26.77 | 3.39M |
| Oct 15, 2026 | SEK 26.86 | +0.67% | SEK 26.56 | SEK 26.92 | SEK 25.89 | 1.51M |
| Oct 14, 2026 | SEK 26.68 | +1.41% | SEK 26.47 | SEK 26.84 | SEK 26.44 | 1.84M |
| Oct 13, 2026 | SEK 26.31 | +5.20% | SEK 25.16 | SEK 26.82 | SEK 25.16 | 3.16M |
| Oct 12, 2026 | SEK 25.01 | +0.16% | SEK 25.00 | SEK 25.28 | SEK 24.80 | 1.79M |
| Oct 09, 2026 | SEK 24.97 | +4.09% | SEK 24.26 | SEK 25.39 | SEK 24.26 | 1.88M |
| Oct 08, 2026 | SEK 23.99 | -2.00% | SEK 24.49 | SEK 24.49 | SEK 23.66 | 2.16M |
| Oct 07, 2026 | SEK 24.48 | -0.20% | SEK 24.40 | SEK 25.22 | SEK 24.26 | 1.55M |
| Oct 06, 2026 | SEK 24.53 | +0.74% | SEK 24.56 | SEK 24.94 | SEK 24.43 | 1.64M |
| Oct 05, 2026 | SEK 24.35 | -2.44% | SEK 24.89 | SEK 24.90 | SEK 24.10 | 2.25M |
| Oct 02, 2026 | SEK 24.96 | -1.07% | SEK 25.20 | SEK 25.68 | SEK 24.87 | 2.44M |
| Oct 01, 2026 | SEK 25.23 | -3.74% | SEK 25.80 | SEK 25.80 | SEK 24.94 | 3.64M |
| Sep 30, 2026 | SEK 26.21 | +0.69% | SEK 26.26 | SEK 26.73 | SEK 26.08 | 3.57M |
| Sep 29, 2026 | SEK 26.03 | -2.91% | SEK 26.78 | SEK 26.78 | SEK 26.01 | 1.65M |
| Sep 28, 2026 | SEK 26.81 | +0.52% | SEK 27.00 | SEK 27.55 | SEK 26.81 | 2.36M |
| Sep 25, 2026 | SEK 26.67 | +2.58% | SEK 26.42 | SEK 26.74 | SEK 26.15 | 1.80M |
| Sep 24, 2026 | SEK 26.00 | -1.96% | SEK 26.51 | SEK 26.51 | SEK 26.00 | 1.06M |
| Sep 23, 2026 | SEK 26.52 | -0.53% | SEK 26.85 | SEK 26.86 | SEK 26.23 | 1.35M |
| Sep 22, 2026 | SEK 26.66 | +2.46% | SEK 26.00 | SEK 26.80 | SEK 25.88 | 1.89M |
| Sep 21, 2026 | SEK 26.02 | +1.96% | SEK 25.64 | SEK 26.15 | SEK 25.34 | 2.34M |