PT Merdeka Gold Resources Tbk EMAS

IDX · Indonesia · Non-Energy Minerals

IDR 7,650.00-75.00 (-0.97%)

Market closed· Oct 1, 2026, 9:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 7,650.00	-0.97%	IDR 7,775.00	IDR 7,775.00	IDR 7,575.00	6.76M
2026-09-30	IDR 7,725.00	+2.32%	IDR 7,600.00	IDR 7,750.00	IDR 7,550.00	9.59M
2026-09-29	IDR 7,550.00	+0.67%	IDR 7,425.00	IDR 7,625.00	IDR 7,300.00	15.35M
2026-09-28	IDR 7,500.00	-1.64%	IDR 7,575.00	IDR 7,575.00	IDR 7,425.00	9.78M
2026-09-25	IDR 7,625.00	+0.99%	IDR 7,600.00	IDR 7,725.00	IDR 7,525.00	5.83M
2026-09-24	IDR 7,550.00	-3.21%	IDR 7,750.00	IDR 7,775.00	IDR 7,525.00	9.41M
2026-09-23	IDR 7,800.00	+2.63%	IDR 7,600.00	IDR 7,875.00	IDR 7,600.00	8.37M
2026-09-22	IDR 7,600.00	0.00%	IDR 7,600.00	IDR 7,750.00	IDR 7,550.00	7.65M
2026-09-21	IDR 7,600.00	-0.65%	IDR 7,750.00	IDR 7,800.00	IDR 7,525.00	9.32M
2026-09-18	IDR 7,650.00	+0.66%	IDR 7,650.00	IDR 7,700.00	IDR 7,475.00	42.90M
2026-09-17	IDR 7,600.00	+1.67%	IDR 7,475.00	IDR 7,650.00	IDR 7,300.00	10.80M
2026-09-16	IDR 7,475.00	-1.64%	IDR 7,525.00	IDR 7,650.00	IDR 7,475.00	13.79M
2026-09-15	IDR 7,600.00	-1.30%	IDR 7,775.00	IDR 7,825.00	IDR 7,600.00	15.56M
2026-09-14	IDR 7,700.00	-12.00%	IDR 7,900.00	IDR 8,000.00	IDR 7,475.00	85.32M
2026-09-11	IDR 8,750.00	+1.74%	IDR 8,475.00	IDR 9,000.00	IDR 8,375.00	21.27M
2026-09-10	IDR 8,600.00	0.00%	IDR 8,700.00	IDR 8,750.00	IDR 8,525.00	14.76M
2026-09-09	IDR 8,600.00	+1.18%	IDR 8,500.00	IDR 8,775.00	IDR 8,500.00	15.27M
2026-09-08	IDR 8,500.00	+0.89%	IDR 8,475.00	IDR 8,600.00	IDR 8,375.00	15.15M
2026-09-07	IDR 8,425.00	-2.88%	IDR 8,675.00	IDR 8,700.00	IDR 8,375.00	12.69M
2026-09-04	IDR 8,675.00	+2.06%	IDR 8,600.00	IDR 8,725.00	IDR 8,500.00	14.00M
2026-09-03	IDR 8,500.00	0.00%	IDR 8,700.00	IDR 8,800.00	IDR 8,450.00	13.28M
2026-09-02	IDR 8,500.00	-3.41%	IDR 8,450.00	IDR 8,650.00	IDR 8,250.00	28.90M
2026-09-01	IDR 8,800.00	-8.33%	IDR 9,300.00	IDR 9,525.00	IDR 8,650.00	35.12M
2026-08-31	IDR 9,600.00	+3.23%	IDR 9,125.00	IDR 9,700.00	IDR 8,900.00	84.67M
2026-08-28	IDR 9,300.00	+1.92%	IDR 9,000.00	IDR 9,400.00	IDR 8,850.00	39.34M
2026-08-27	IDR 9,125.00	0.00%	IDR 9,100.00	IDR 9,150.00	IDR 8,800.00	20.53M
2026-08-26	IDR 9,125.00	+4.58%	IDR 8,725.00	IDR 9,175.00	IDR 8,550.00	48.28M
2026-08-24	IDR 8,725.00	+10.44%	IDR 7,900.00	IDR 8,725.00	IDR 7,875.00	61.65M
2026-08-21	IDR 7,900.00	0.00%	IDR 7,950.00	IDR 7,950.00	IDR 7,725.00	15.43M
2026-08-20	IDR 7,900.00	+2.60%	IDR 8,025.00	IDR 8,100.00	IDR 7,800.00	23.42M
2026-08-19	IDR 7,700.00	-1.28%	IDR 7,775.00	IDR 7,775.00	IDR 7,500.00	9.73M
2026-08-18	IDR 7,800.00	+3.31%	IDR 7,600.00	IDR 8,000.00	IDR 7,600.00	23.22M
2026-08-14	IDR 7,550.00	-0.66%	IDR 7,500.00	IDR 7,750.00	IDR 7,450.00	12.17M
2026-08-13	IDR 7,600.00	-0.98%	IDR 7,700.00	IDR 7,725.00	IDR 7,450.00	8.53M
2026-08-12	IDR 7,675.00	+0.33%	IDR 7,650.00	IDR 7,725.00	IDR 7,500.00	19.74M
2026-08-11	IDR 7,650.00	+0.33%	IDR 7,675.00	IDR 7,825.00	IDR 7,475.00	20.22M
2026-08-10	IDR 7,625.00	+2.01%	IDR 7,600.00	IDR 7,800.00	IDR 7,575.00	23.25M
2026-08-07	IDR 7,475.00	-1.32%	IDR 7,550.00	IDR 7,550.00	IDR 7,375.00	17.11M
2026-08-06	IDR 7,575.00	+2.36%	IDR 7,600.00	IDR 7,750.00	IDR 7,375.00	35.46M
2026-08-05	IDR 7,400.00	+8.03%	IDR 6,975.00	IDR 7,475.00	IDR 6,925.00	30.06M
2026-08-04	IDR 6,850.00	+1.86%	IDR 6,750.00	IDR 6,950.00	IDR 6,650.00	22.23M
2026-08-03	IDR 6,725.00	+1.89%	IDR 6,600.00	IDR 6,725.00	IDR 6,575.00	19.70M
2026-07-31	IDR 6,600.00	+4.76%	IDR 6,400.00	IDR 6,675.00	IDR 6,400.00	40.15M
2026-07-30	IDR 6,300.00	+1.61%	IDR 6,250.00	IDR 6,400.00	IDR 6,175.00	22.26M
2026-07-29	IDR 6,200.00	+1.22%	IDR 6,150.00	IDR 6,325.00	IDR 6,100.00	22.67M
2026-07-28	IDR 6,125.00	-0.41%	IDR 6,150.00	IDR 6,375.00	IDR 6,100.00	23.01M
2026-07-27	IDR 6,150.00	-0.40%	IDR 6,200.00	IDR 6,250.00	IDR 6,050.00	22.55M
2026-07-24	IDR 6,175.00	+1.23%	IDR 5,950.00	IDR 6,325.00	IDR 5,950.00	33.95M
2026-07-23	IDR 6,100.00	+4.72%	IDR 5,800.00	IDR 6,325.00	IDR 5,775.00	45.43M
2026-07-22	IDR 5,825.00	+1.75%	IDR 5,825.00	IDR 5,950.00	IDR 5,725.00	22.67M
2026-07-21	IDR 5,725.00	0.00%	IDR 5,725.00	IDR 5,900.00	IDR 5,675.00	12.63M
2026-07-20	IDR 5,725.00	0.00%	IDR 5,750.00	IDR 6,000.00	IDR 5,700.00	16.82M
2026-07-17	IDR 5,725.00	0.00%	IDR 5,700.00	IDR 5,825.00	IDR 5,600.00	5.54M
2026-07-16	IDR 5,725.00	0.00%	IDR 5,750.00	IDR 5,800.00	IDR 5,650.00	8.01M
2026-07-15	IDR 5,725.00	0.00%	IDR 5,800.00	IDR 5,900.00	IDR 5,725.00	14.53M
2026-07-14	IDR 5,725.00	0.00%	IDR 5,700.00	IDR 5,775.00	IDR 5,625.00	14.81M
2026-07-13	IDR 5,725.00	+2.69%	IDR 5,600.00	IDR 5,800.00	IDR 5,575.00	9.84M
2026-07-10	IDR 5,575.00	+0.45%	IDR 5,625.00	IDR 5,650.00	IDR 5,550.00	4.16M
2026-07-09	IDR 5,550.00	0.00%	IDR 5,550.00	IDR 5,700.00	IDR 5,450.00	6.11M
2026-07-08	IDR 5,550.00	-2.63%	IDR 5,625.00	IDR 5,675.00	IDR 5,475.00	8.03M
2026-07-07	IDR 5,700.00	-1.30%	IDR 5,825.00	IDR 5,850.00	IDR 5,650.00	8.69M
2026-07-06	IDR 5,775.00	-2.53%	IDR 6,025.00	IDR 6,100.00	IDR 5,775.00	8.17M
2026-07-03	IDR 5,925.00	+4.87%	IDR 5,900.00	IDR 6,125.00	IDR 5,775.00	29.28M
2026-07-02	IDR 5,650.00	+0.89%	IDR 5,725.00	IDR 5,850.00	IDR 5,625.00	10.76M
2026-07-01	IDR 5,600.00	0.00%	IDR 5,600.00	IDR 5,750.00	IDR 5,300.00	9.13M
2026-06-30	IDR 5,600.00	-8.57%	IDR 6,025.00	IDR 6,025.00	IDR 5,500.00	23.80M
2026-06-29	IDR 6,125.00	0.00%	IDR 6,175.00	IDR 6,450.00	IDR 6,000.00	15.46M
2026-06-26	IDR 6,125.00	-13.12%	IDR 6,900.00	IDR 6,900.00	IDR 6,050.00	59.52M
2026-06-25	IDR 7,050.00	+3.30%	IDR 6,750.00	IDR 7,125.00	IDR 6,750.00	18.70M
2026-06-24	IDR 6,825.00	-1.09%	IDR 6,950.00	IDR 7,050.00	IDR 6,700.00	17.58M
2026-06-23	IDR 6,900.00	-1.43%	IDR 7,000.00	IDR 7,075.00	IDR 6,825.00	14.23M
2026-06-22	IDR 7,000.00	-4.44%	IDR 7,475.00	IDR 7,475.00	IDR 6,925.00	23.08M
2026-06-19	IDR 7,325.00	+3.17%	IDR 7,125.00	IDR 7,800.00	IDR 7,125.00	71.44M
2026-06-18	IDR 7,100.00	+1.43%	IDR 7,000.00	IDR 7,300.00	IDR 6,825.00	28.93M
2026-06-17	IDR 7,000.00	0.00%	IDR 7,025.00	IDR 7,225.00	IDR 6,700.00	37.28M
2026-06-15	IDR 7,000.00	+0.36%	IDR 7,200.00	IDR 7,275.00	IDR 6,950.00	35.60M
2026-06-12	IDR 6,975.00	+1.09%	IDR 7,050.00	IDR 7,150.00	IDR 6,875.00	28.05M
2026-06-11	IDR 6,900.00	-2.82%	IDR 6,900.00	IDR 7,025.00	IDR 6,600.00	43.97M
2026-06-10	IDR 7,100.00	-4.05%	IDR 7,150.00	IDR 7,275.00	IDR 7,025.00	19.16M
2026-06-09	IDR 7,400.00	+4.96%	IDR 7,025.00	IDR 7,450.00	IDR 7,000.00	26.19M
2026-06-08	IDR 7,050.00	-4.73%	IDR 7,000.00	IDR 7,300.00	IDR 6,900.00	19.40M
2026-06-05	IDR 7,400.00	+1.37%	IDR 7,450.00	IDR 7,750.00	IDR 7,250.00	17.04M
2026-06-04	IDR 7,300.00	+5.04%	IDR 6,975.00	IDR 7,575.00	IDR 6,675.00	20.06M
2026-06-03	IDR 6,950.00	-7.33%	IDR 7,350.00	IDR 7,475.00	IDR 6,575.00	32.70M
2026-06-02	IDR 7,500.00	-3.85%	IDR 7,875.00	IDR 7,900.00	IDR 7,150.00	25.19M
2026-05-29	IDR 7,800.00	+2.63%	IDR 7,700.00	IDR 8,050.00	IDR 7,500.00	19.93M
2026-05-28	IDR 7,600.00	0.00%	IDR 7,600.00	IDR 7,600.00	IDR 7,600.00	0
2026-05-27	IDR 7,600.00	0.00%	IDR 7,600.00	IDR 7,600.00	IDR 7,600.00	0
2026-05-26	IDR 7,600.00	+2.36%	IDR 7,400.00	IDR 7,675.00	IDR 7,225.00	29.19M
2026-05-25	IDR 7,425.00	+1.71%	IDR 7,300.00	IDR 7,775.00	IDR 7,125.00	30.14M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 7,650.00	-0.97%	IDR 7,775.00	IDR 7,775.00	IDR 7,575.00	6.76M
2026-09-30	IDR 7,725.00	+2.32%	IDR 7,600.00	IDR 7,750.00	IDR 7,550.00	9.59M
2026-09-29	IDR 7,550.00	+0.67%	IDR 7,425.00	IDR 7,625.00	IDR 7,300.00	15.35M
2026-09-28	IDR 7,500.00	-1.64%	IDR 7,575.00	IDR 7,575.00	IDR 7,425.00	9.78M
2026-09-25	IDR 7,625.00	+0.99%	IDR 7,600.00	IDR 7,725.00	IDR 7,525.00	5.83M
2026-09-24	IDR 7,550.00	-3.21%	IDR 7,750.00	IDR 7,775.00	IDR 7,525.00	9.41M
2026-09-23	IDR 7,800.00	+2.63%	IDR 7,600.00	IDR 7,875.00	IDR 7,600.00	8.37M
2026-09-22	IDR 7,600.00	0.00%	IDR 7,600.00	IDR 7,750.00	IDR 7,550.00	7.65M
2026-09-21	IDR 7,600.00	-0.65%	IDR 7,750.00	IDR 7,800.00	IDR 7,525.00	9.32M
2026-09-18	IDR 7,650.00	+0.66%	IDR 7,650.00	IDR 7,700.00	IDR 7,475.00	42.90M
2026-09-17	IDR 7,600.00	+1.67%	IDR 7,475.00	IDR 7,650.00	IDR 7,300.00	10.80M
2026-09-16	IDR 7,475.00	-1.64%	IDR 7,525.00	IDR 7,650.00	IDR 7,475.00	13.79M
2026-09-15	IDR 7,600.00	-1.30%	IDR 7,775.00	IDR 7,825.00	IDR 7,600.00	15.56M
2026-09-14	IDR 7,700.00	-12.00%	IDR 7,900.00	IDR 8,000.00	IDR 7,475.00	85.32M
2026-09-11	IDR 8,750.00	+1.74%	IDR 8,475.00	IDR 9,000.00	IDR 8,375.00	21.27M
2026-09-10	IDR 8,600.00	0.00%	IDR 8,700.00	IDR 8,750.00	IDR 8,525.00	14.76M
2026-09-09	IDR 8,600.00	+1.18%	IDR 8,500.00	IDR 8,775.00	IDR 8,500.00	15.27M
2026-09-08	IDR 8,500.00	+0.89%	IDR 8,475.00	IDR 8,600.00	IDR 8,375.00	15.15M
2026-09-07	IDR 8,425.00	-2.88%	IDR 8,675.00	IDR 8,700.00	IDR 8,375.00	12.69M
2026-09-04	IDR 8,675.00	+2.06%	IDR 8,600.00	IDR 8,725.00	IDR 8,500.00	14.00M
2026-09-03	IDR 8,500.00	0.00%	IDR 8,700.00	IDR 8,800.00	IDR 8,450.00	13.28M
2026-09-02	IDR 8,500.00	-3.41%	IDR 8,450.00	IDR 8,650.00	IDR 8,250.00	28.90M
2026-09-01	IDR 8,800.00	-8.33%	IDR 9,300.00	IDR 9,525.00	IDR 8,650.00	35.12M
2026-08-31	IDR 9,600.00	+3.23%	IDR 9,125.00	IDR 9,700.00	IDR 8,900.00	84.67M
2026-08-28	IDR 9,300.00	+1.92%	IDR 9,000.00	IDR 9,400.00	IDR 8,850.00	39.34M
2026-08-27	IDR 9,125.00	0.00%	IDR 9,100.00	IDR 9,150.00	IDR 8,800.00	20.53M
2026-08-26	IDR 9,125.00	+4.58%	IDR 8,725.00	IDR 9,175.00	IDR 8,550.00	48.28M
2026-08-24	IDR 8,725.00	+10.44%	IDR 7,900.00	IDR 8,725.00	IDR 7,875.00	61.65M
2026-08-21	IDR 7,900.00	0.00%	IDR 7,950.00	IDR 7,950.00	IDR 7,725.00	15.43M
2026-08-20	IDR 7,900.00	+2.60%	IDR 8,025.00	IDR 8,100.00	IDR 7,800.00	23.42M
2026-08-19	IDR 7,700.00	-1.28%	IDR 7,775.00	IDR 7,775.00	IDR 7,500.00	9.73M
2026-08-18	IDR 7,800.00	+3.31%	IDR 7,600.00	IDR 8,000.00	IDR 7,600.00	23.22M
2026-08-14	IDR 7,550.00	-0.66%	IDR 7,500.00	IDR 7,750.00	IDR 7,450.00	12.17M
2026-08-13	IDR 7,600.00	-0.98%	IDR 7,700.00	IDR 7,725.00	IDR 7,450.00	8.53M
2026-08-12	IDR 7,675.00	+0.33%	IDR 7,650.00	IDR 7,725.00	IDR 7,500.00	19.74M
2026-08-11	IDR 7,650.00	+0.33%	IDR 7,675.00	IDR 7,825.00	IDR 7,475.00	20.22M
2026-08-10	IDR 7,625.00	+2.01%	IDR 7,600.00	IDR 7,800.00	IDR 7,575.00	23.25M
2026-08-07	IDR 7,475.00	-1.32%	IDR 7,550.00	IDR 7,550.00	IDR 7,375.00	17.11M
2026-08-06	IDR 7,575.00	+2.36%	IDR 7,600.00	IDR 7,750.00	IDR 7,375.00	35.46M
2026-08-05	IDR 7,400.00	+8.03%	IDR 6,975.00	IDR 7,475.00	IDR 6,925.00	30.06M
2026-08-04	IDR 6,850.00	+1.86%	IDR 6,750.00	IDR 6,950.00	IDR 6,650.00	22.23M
2026-08-03	IDR 6,725.00	+1.89%	IDR 6,600.00	IDR 6,725.00	IDR 6,575.00	19.70M
2026-07-31	IDR 6,600.00	+4.76%	IDR 6,400.00	IDR 6,675.00	IDR 6,400.00	40.15M
2026-07-30	IDR 6,300.00	+1.61%	IDR 6,250.00	IDR 6,400.00	IDR 6,175.00	22.26M
2026-07-29	IDR 6,200.00	+1.22%	IDR 6,150.00	IDR 6,325.00	IDR 6,100.00	22.67M
2026-07-28	IDR 6,125.00	-0.41%	IDR 6,150.00	IDR 6,375.00	IDR 6,100.00	23.01M
2026-07-27	IDR 6,150.00	-0.40%	IDR 6,200.00	IDR 6,250.00	IDR 6,050.00	22.55M
2026-07-24	IDR 6,175.00	+1.23%	IDR 5,950.00	IDR 6,325.00	IDR 5,950.00	33.95M
2026-07-23	IDR 6,100.00	+4.72%	IDR 5,800.00	IDR 6,325.00	IDR 5,775.00	45.43M
2026-07-22	IDR 5,825.00	+1.75%	IDR 5,825.00	IDR 5,950.00	IDR 5,725.00	22.67M
2026-07-21	IDR 5,725.00	0.00%	IDR 5,725.00	IDR 5,900.00	IDR 5,675.00	12.63M
2026-07-20	IDR 5,725.00	0.00%	IDR 5,750.00	IDR 6,000.00	IDR 5,700.00	16.82M
2026-07-17	IDR 5,725.00	0.00%	IDR 5,700.00	IDR 5,825.00	IDR 5,600.00	5.54M
2026-07-16	IDR 5,725.00	0.00%	IDR 5,750.00	IDR 5,800.00	IDR 5,650.00	8.01M
2026-07-15	IDR 5,725.00	0.00%	IDR 5,800.00	IDR 5,900.00	IDR 5,725.00	14.53M
2026-07-14	IDR 5,725.00	0.00%	IDR 5,700.00	IDR 5,775.00	IDR 5,625.00	14.81M
2026-07-13	IDR 5,725.00	+2.69%	IDR 5,600.00	IDR 5,800.00	IDR 5,575.00	9.84M
2026-07-10	IDR 5,575.00	+0.45%	IDR 5,625.00	IDR 5,650.00	IDR 5,550.00	4.16M
2026-07-09	IDR 5,550.00	0.00%	IDR 5,550.00	IDR 5,700.00	IDR 5,450.00	6.11M
2026-07-08	IDR 5,550.00	-2.63%	IDR 5,625.00	IDR 5,675.00	IDR 5,475.00	8.03M
2026-07-07	IDR 5,700.00	-1.30%	IDR 5,825.00	IDR 5,850.00	IDR 5,650.00	8.69M
2026-07-06	IDR 5,775.00	-2.53%	IDR 6,025.00	IDR 6,100.00	IDR 5,775.00	8.17M
2026-07-03	IDR 5,925.00	+4.87%	IDR 5,900.00	IDR 6,125.00	IDR 5,775.00	29.28M
2026-07-02	IDR 5,650.00	+0.89%	IDR 5,725.00	IDR 5,850.00	IDR 5,625.00	10.76M
2026-07-01	IDR 5,600.00	0.00%	IDR 5,600.00	IDR 5,750.00	IDR 5,300.00	9.13M
2026-06-30	IDR 5,600.00	-8.57%	IDR 6,025.00	IDR 6,025.00	IDR 5,500.00	23.80M
2026-06-29	IDR 6,125.00	0.00%	IDR 6,175.00	IDR 6,450.00	IDR 6,000.00	15.46M
2026-06-26	IDR 6,125.00	-13.12%	IDR 6,900.00	IDR 6,900.00	IDR 6,050.00	59.52M
2026-06-25	IDR 7,050.00	+3.30%	IDR 6,750.00	IDR 7,125.00	IDR 6,750.00	18.70M
2026-06-24	IDR 6,825.00	-1.09%	IDR 6,950.00	IDR 7,050.00	IDR 6,700.00	17.58M
2026-06-23	IDR 6,900.00	-1.43%	IDR 7,000.00	IDR 7,075.00	IDR 6,825.00	14.23M
2026-06-22	IDR 7,000.00	-4.44%	IDR 7,475.00	IDR 7,475.00	IDR 6,925.00	23.08M
2026-06-19	IDR 7,325.00	+3.17%	IDR 7,125.00	IDR 7,800.00	IDR 7,125.00	71.44M
2026-06-18	IDR 7,100.00	+1.43%	IDR 7,000.00	IDR 7,300.00	IDR 6,825.00	28.93M
2026-06-17	IDR 7,000.00	0.00%	IDR 7,025.00	IDR 7,225.00	IDR 6,700.00	37.28M
2026-06-15	IDR 7,000.00	+0.36%	IDR 7,200.00	IDR 7,275.00	IDR 6,950.00	35.60M
2026-06-12	IDR 6,975.00	+1.09%	IDR 7,050.00	IDR 7,150.00	IDR 6,875.00	28.05M
2026-06-11	IDR 6,900.00	-2.82%	IDR 6,900.00	IDR 7,025.00	IDR 6,600.00	43.97M
2026-06-10	IDR 7,100.00	-4.05%	IDR 7,150.00	IDR 7,275.00	IDR 7,025.00	19.16M
2026-06-09	IDR 7,400.00	+4.96%	IDR 7,025.00	IDR 7,450.00	IDR 7,000.00	26.19M
2026-06-08	IDR 7,050.00	-4.73%	IDR 7,000.00	IDR 7,300.00	IDR 6,900.00	19.40M
2026-06-05	IDR 7,400.00	+1.37%	IDR 7,450.00	IDR 7,750.00	IDR 7,250.00	17.04M
2026-06-04	IDR 7,300.00	+5.04%	IDR 6,975.00	IDR 7,575.00	IDR 6,675.00	20.06M
2026-06-03	IDR 6,950.00	-7.33%	IDR 7,350.00	IDR 7,475.00	IDR 6,575.00	32.70M
2026-06-02	IDR 7,500.00	-3.85%	IDR 7,875.00	IDR 7,900.00	IDR 7,150.00	25.19M
2026-05-29	IDR 7,800.00	+2.63%	IDR 7,700.00	IDR 8,050.00	IDR 7,500.00	19.93M
2026-05-28	IDR 7,600.00	0.00%	IDR 7,600.00	IDR 7,600.00	IDR 7,600.00	0
2026-05-27	IDR 7,600.00	0.00%	IDR 7,600.00	IDR 7,600.00	IDR 7,600.00	0
2026-05-26	IDR 7,600.00	+2.36%	IDR 7,400.00	IDR 7,675.00	IDR 7,225.00	29.19M
2026-05-25	IDR 7,425.00	+1.71%	IDR 7,300.00	IDR 7,775.00	IDR 7,125.00	30.14M