Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $91.13 | -0.23% | $91.19 | $91.30 | $91.01 | 5.56M |
| Nov 12, 2026 | $91.34 | -0.79% | $91.70 | $91.80 | $91.27 | 10.35M |
| Nov 11, 2026 | $92.07 | +0.10% | $91.98 | $92.11 | $91.89 | 2.56M |
| Nov 10, 2026 | $91.98 | -0.61% | $92.29 | $92.31 | $91.71 | 10.20M |
| Nov 09, 2026 | $92.54 | +0.63% | $92.44 | $92.63 | $92.28 | 9.02M |
| Nov 06, 2026 | $91.96 | 0.00% | $92.08 | $92.23 | $91.96 | 7.88M |
| Nov 05, 2026 | $91.96 | -0.52% | $92.18 | $92.34 | $91.91 | 10.15M |
| Nov 04, 2026 | $92.44 | +1.01% | $91.97 | $92.48 | $91.89 | 9.35M |
| Nov 03, 2026 | $91.52 | -0.28% | $91.65 | $91.71 | $91.49 | 6.02M |
| Nov 02, 2026 | $91.78 | -0.29% | $91.85 | $92.03 | $91.72 | 6.95M |
| Oct 30, 2026 | $92.05 | -0.22% | $92.26 | $92.39 | $91.90 | 7.48M |
| Oct 29, 2026 | $92.25 | +0.50% | $92.02 | $92.33 | $92.02 | 7.41M |
| Oct 28, 2026 | $91.79 | -0.14% | $91.89 | $92.03 | $91.61 | 7.21M |
| Oct 27, 2026 | $91.92 | +0.46% | $91.54 | $91.93 | $91.49 | 4.69M |
| Oct 26, 2026 | $91.50 | -0.16% | $91.54 | $91.69 | $91.43 | 5.05M |
| Oct 23, 2026 | $91.65 | -0.22% | $91.85 | $91.85 | $91.58 | 4.33M |
| Oct 22, 2026 | $91.85 | +0.45% | $91.38 | $91.91 | $91.36 | 9.22M |
| Oct 21, 2026 | $91.44 | +0.24% | $91.48 | $91.61 | $91.15 | 9.88M |
| Oct 20, 2026 | $91.22 | +0.14% | $91.03 | $91.53 | $90.83 | 6.90M |
| Oct 19, 2026 | $91.09 | -0.47% | $91.43 | $91.45 | $91.02 | 6.12M |
| Oct 16, 2026 | $91.52 | -0.33% | $91.68 | $91.87 | $91.45 | 6.08M |
| Oct 15, 2026 | $91.82 | +0.67% | $91.82 | $91.91 | $91.63 | 11.04M |
| Oct 14, 2026 | $91.21 | -0.05% | $90.84 | $91.29 | $90.77 | 9.42M |
| Oct 13, 2026 | $91.26 | +0.20% | $91.32 | $91.36 | $91.16 | 8.77M |
| Oct 12, 2026 | $91.08 | -0.10% | $91.00 | $91.13 | $90.99 | 2.43M |
| Oct 09, 2026 | $91.17 | +0.23% | $90.98 | $91.23 | $90.89 | 8.40M |
| Oct 08, 2026 | $90.96 | +0.20% | $90.44 | $91.04 | $90.44 | 14.95M |
| Oct 07, 2026 | $90.78 | -0.19% | $90.38 | $90.87 | $90.23 | 8.55M |
| Oct 06, 2026 | $90.95 | +0.68% | $90.92 | $91.17 | $90.83 | 9.72M |
| Oct 05, 2026 | $90.34 | +0.22% | $90.15 | $90.40 | $90.00 | 7.15M |