Everest Metals Corporation Limited EMC
ASX · Australia · Non-Energy Minerals
AUD 0.1150+0.01 (+4.55%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 227.73K |
| 2026-10-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.35M |
| 2026-09-30 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 252.07K |
| 2026-09-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 500 |
| 2026-09-28 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 6.40K |
| 2026-09-25 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 473.92K |
| 2026-09-24 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 38.50K |
| 2026-09-23 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 162.26K |
| 2026-09-22 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 165.36K |
| 2026-09-21 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 19.69K |
| 2026-09-18 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 2.05K |
| 2026-09-17 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 44.52K |
| 2026-09-16 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 100 |
| 2026-09-15 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 361.43K |
| 2026-09-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-11 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 546.20K |
| 2026-09-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 91.20K |
| 2026-09-09 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 231.74K |
| 2026-09-08 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 168.68K |
| 2026-09-07 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 247.15K |
| 2026-09-04 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 212.25K |
| 2026-09-03 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 218.02K |
| 2026-09-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 100.89K |
| 2026-09-01 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 52.78K |
| 2026-08-31 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 14.03K |
| 2026-08-28 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 60.84K |
| 2026-08-27 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 1.12M |
| 2026-08-26 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 56.01K |
| 2026-08-25 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 27.23K |
| 2026-08-24 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 183.99K |
| 2026-08-21 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 34.89K |
| 2026-08-20 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 78.77K |
| 2026-08-19 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 30.89K |
| 2026-08-18 | AUD 0.12 | +9.09% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 585.94K |
| 2026-08-17 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 143.64K |
| 2026-08-14 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 31.44K |
| 2026-08-13 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 553.99K |
| 2026-08-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 378.32K |
| 2026-08-11 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 108.98K |
| 2026-08-10 | AUD 0.10 | -2.33% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 332.76K |
| 2026-08-07 | AUD 0.11 | +2.38% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.66K |
| 2026-08-06 | AUD 0.10 | -8.70% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 18.75K |
| 2026-08-05 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 167.49K |
| 2026-08-04 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 63.26K |
| 2026-08-03 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 20.40K |
| 2026-07-31 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 32.56K |
| 2026-07-30 | AUD 0.12 | -4.17% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 94.27K |
| 2026-07-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 50.17K |
| 2026-07-28 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 242.44K |
| 2026-07-27 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 134.29K |
| 2026-07-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 118.61K |
| 2026-07-23 | AUD 0.13 | -3.85% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 453.19K |
| 2026-07-22 | AUD 0.13 | +13.04% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 644.40K |
| 2026-07-21 | AUD 0.12 | +9.52% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 157.35K |
| 2026-07-20 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 215.13K |
| 2026-07-17 | AUD 0.12 | +15.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 978.60K |
| 2026-07-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 65.32K |
| 2026-07-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 45.83K |
| 2026-07-14 | AUD 0.10 | +3.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 488.46K |
| 2026-07-13 | AUD 0.10 | -1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 45.27K |
| 2026-07-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 30.20K |
| 2026-07-09 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.00K |
| 2026-07-08 | AUD 0.10 | +2.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 69.85K |
| 2026-07-07 | AUD 0.10 | -1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 91.40K |
| 2026-07-06 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.50K |
| 2026-07-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 113.46K |
| 2026-07-02 | AUD 0.10 | +3.16% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 61.02K |
| 2026-07-01 | AUD 0.09 | -4.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 101.20K |
| 2026-06-30 | AUD 0.10 | +1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 276.31K |
| 2026-06-29 | AUD 0.10 | +2.08% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 272.92K |
| 2026-06-26 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 340.07K |
| 2026-06-25 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 363.75K |
| 2026-06-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 389.73K |
| 2026-06-23 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 133.12K |
| 2026-06-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 536.90K |
| 2026-06-19 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 145.26K |
| 2026-06-18 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 10.70K |
| 2026-06-17 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 652.06K |
| 2026-06-16 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 600.12K |
| 2026-06-15 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 308.13K |
| 2026-06-12 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 59.16K |
| 2026-06-11 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 83.05K |
| 2026-06-10 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.27M |
| 2026-06-09 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 179.52K |
| 2026-06-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 619.07K |
| 2026-06-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 414.31K |
| 2026-06-03 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 143.40K |
| 2026-06-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 185.13K |
| 2026-06-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 165.53K |
| 2026-05-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |