Empyrean Energy PLC EME
LSE · United Kingdom · Energy Minerals
GBp 0.04650.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 0.05 | -1.06% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 212.45M |
| 2026-09-30 | GBp 0.05 | +4.44% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 182.40M |
| 2026-09-29 | GBp 0.05 | -2.17% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 131.34M |
| 2026-09-28 | GBp 0.05 | -2.13% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 128.73M |
| 2026-09-25 | GBp 0.05 | +2.17% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 333.15M |
| 2026-09-24 | GBp 0.05 | -6.12% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 349.86M |
| 2026-09-23 | GBp 0.05 | +11.36% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 1.79B |
| 2026-09-22 | GBp 0.04 | -2.22% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 201.56M |
| 2026-09-21 | GBp 0.05 | -4.26% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 464.16M |
| 2026-09-18 | GBp 0.05 | -7.84% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 757.97M |
| 2026-09-17 | GBp 0.05 | +4.08% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 2.12B |
| 2026-09-16 | GBp 0.05 | -32.88% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 677.86M |
| 2026-09-15 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-14 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-09-11 | GBp 0.07 | +7.35% | GBp 0.07 | GBp 0.09 | GBp 0.06 | 935.83M |
| 2026-09-10 | GBp 0.07 | +78.95% | GBp 0.05 | GBp 0.09 | GBp 0.05 | 2.79K |
| 2026-09-09 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 13.70M |
| 2026-09-08 | GBp 0.04 | -5.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 82.87M |
| 2026-09-07 | GBp 0.04 | 0.00% | GBp 0.04 | GBp 0.05 | GBp 0.04 | 34.55M |
| 2026-09-04 | GBp 0.04 | +5.26% | GBp 0.04 | GBp 0.04 | GBp 0.04 | 20.05M |
| 2026-09-03 | GBp 0.04 | -15.56% | GBp 0.05 | GBp 0.05 | GBp 0.03 | 277.51M |
| 2026-09-02 | GBp 0.05 | -10.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 17.53M |
| 2026-09-01 | GBp 0.05 | -9.09% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 22.92M |
| 2026-08-28 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 11.24M |
| 2026-08-27 | GBp 0.05 | +10.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 12.35M |
| 2026-08-26 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 10.38M |
| 2026-08-25 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 15.41M |
| 2026-08-24 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 7.39M |
| 2026-08-21 | GBp 0.05 | -9.09% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 51.03M |
| 2026-08-20 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 12.64M |
| 2026-08-19 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 24.69M |
| 2026-08-18 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 6.26M |
| 2026-08-17 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 30.53M |
| 2026-08-14 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 12.88M |
| 2026-08-13 | GBp 0.05 | +5.77% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 55.13M |
| 2026-08-12 | GBp 0.05 | -7.14% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 268.05M |
| 2026-08-11 | GBp 0.06 | -6.67% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 119.41M |
| 2026-08-10 | GBp 0.06 | +9.09% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 74.93M |
| 2026-08-07 | GBp 0.05 | +1.85% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 36.19M |
| 2026-08-06 | GBp 0.05 | -10.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 286.16M |
| 2026-08-05 | GBp 0.06 | +3.45% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 22.27M |
| 2026-08-04 | GBp 0.06 | -7.94% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 97.69M |
| 2026-08-03 | GBp 0.06 | +5.00% | GBp 0.06 | GBp 0.07 | GBp 0.05 | 53.33M |
| 2026-07-31 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 8.03M |
| 2026-07-30 | GBp 0.06 | -4.76% | GBp 0.06 | GBp 0.06 | GBp 0.06 | 38.03M |
| 2026-07-29 | GBp 0.06 | -3.08% | GBp 0.06 | GBp 0.07 | GBp 0.06 | 22.32M |
| 2026-07-28 | GBp 0.06 | -7.14% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 44.09M |
| 2026-07-27 | GBp 0.07 | +2.94% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 20.70M |
| 2026-07-24 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.06 | 18.64M |
| 2026-07-23 | GBp 0.07 | -2.86% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 23.03M |
| 2026-07-22 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 22.00M |
| 2026-07-21 | GBp 0.07 | +2.94% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 42.41M |
| 2026-07-20 | GBp 0.07 | -2.86% | GBp 0.07 | GBp 0.07 | GBp 0.06 | 29.02M |
| 2026-07-17 | GBp 0.07 | -4.11% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 42.57M |
| 2026-07-16 | GBp 0.07 | -6.41% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 22.44M |
| 2026-07-15 | GBp 0.08 | -7.14% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 64.60M |
| 2026-07-14 | GBp 0.08 | +5.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 71.24M |
| 2026-07-13 | GBp 0.08 | +6.67% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 104.65M |
| 2026-07-10 | GBp 0.08 | +10.29% | GBp 0.07 | GBp 0.08 | GBp 0.06 | 78.30M |
| 2026-07-09 | GBp 0.07 | -6.85% | GBp 0.07 | GBp 0.07 | GBp 0.06 | 44.16M |
| 2026-07-08 | GBp 0.07 | -12.05% | GBp 0.08 | GBp 0.09 | GBp 0.07 | 154.39M |
| 2026-07-07 | GBp 0.08 | +18.57% | GBp 0.07 | GBp 0.09 | GBp 0.06 | 734.16M |
| 2026-07-06 | GBp 0.07 | +16.67% | GBp 0.06 | GBp 0.08 | GBp 0.05 | 136.11M |
| 2026-07-03 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 33.00M |
| 2026-07-02 | GBp 0.06 | -6.25% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 49.69M |
| 2026-07-01 | GBp 0.06 | +6.67% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 59.51M |
| 2026-06-30 | GBp 0.06 | +39.53% | GBp 0.04 | GBp 0.09 | GBp 0.04 | 401.46M |
| 2026-06-29 | GBp 0.04 | -4.44% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 84.43M |
| 2026-06-26 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 30.55M |
| 2026-06-25 | GBp 0.05 | -10.00% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 104.24M |
| 2026-06-24 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 2.08M |
| 2026-06-23 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 15.96M |
| 2026-06-22 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 28.28M |
| 2026-06-19 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 35.63M |
| 2026-06-18 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 20.64M |
| 2026-06-17 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 19.19M |
| 2026-06-16 | GBp 0.05 | +4.17% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 68.42M |
| 2026-06-15 | GBp 0.05 | -12.73% | GBp 0.05 | GBp 0.05 | GBp 0.04 | 108.50M |
| 2026-06-12 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 46.19M |
| 2026-06-11 | GBp 0.05 | -5.17% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 11.07M |
| 2026-06-10 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 10.00M |
| 2026-06-09 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 14.43M |
| 2026-06-08 | GBp 0.06 | 0.00% | GBp 0.06 | GBp 0.06 | GBp 0.05 | 32.72M |
| 2026-06-05 | GBp 0.06 | +3.57% | GBp 0.05 | GBp 0.07 | GBp 0.05 | 203.50M |
| 2026-06-04 | GBp 0.06 | +5.66% | GBp 0.05 | GBp 0.06 | GBp 0.05 | 10.23M |
| 2026-06-03 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 20.54M |
| 2026-06-02 | GBp 0.05 | +6.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 29.88M |
| 2026-06-01 | GBp 0.05 | -5.66% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 50.59M |
| 2026-05-29 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 17.44M |
| 2026-05-28 | GBp 0.05 | 0.00% | GBp 0.05 | GBp 0.05 | GBp 0.05 | 32.57M |