Emperor Energy Ltd EMP
ASX · Australia · Energy Minerals
AUD 0.1150+0.01 (+4.55%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 312.84K |
| 2026-10-01 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 415.19K |
| 2026-09-30 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 471.92K |
| 2026-09-29 | AUD 0.11 | -2.22% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 339.68K |
| 2026-09-28 | AUD 0.11 | -2.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 266.74K |
| 2026-09-25 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 292.27K |
| 2026-09-24 | AUD 0.11 | -2.22% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 248.72K |
| 2026-09-23 | AUD 0.11 | +2.27% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 339.39K |
| 2026-09-22 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 634.69K |
| 2026-09-21 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.59M |
| 2026-09-18 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.21M |
| 2026-09-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.54M |
| 2026-09-16 | AUD 0.10 | +3.23% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 678.13K |
| 2026-09-15 | AUD 0.09 | +1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 349.54K |
| 2026-09-14 | AUD 0.09 | -5.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 559.38K |
| 2026-09-11 | AUD 0.10 | +7.78% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 2.36M |
| 2026-09-10 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.21M |
| 2026-09-09 | AUD 0.09 | +10.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.83M |
| 2026-09-08 | AUD 0.08 | +3.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 391.57K |
| 2026-09-07 | AUD 0.08 | +2.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 121.52K |
| 2026-09-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 152.69K |
| 2026-09-03 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 72.37K |
| 2026-09-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 64.49K |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 37.09K |
| 2026-08-31 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 87.53K |
| 2026-08-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 324.74K |
| 2026-08-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 19.42K |
| 2026-08-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 611.58K |
| 2026-08-25 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 367.65K |
| 2026-08-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 771.45K |
| 2026-08-21 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 135.13K |
| 2026-08-20 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.60M |
| 2026-08-19 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 220.78K |
| 2026-08-18 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 174.38K |
| 2026-08-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 194.48K |
| 2026-08-14 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 124.06K |
| 2026-08-13 | AUD 0.08 | +7.69% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 169.80K |
| 2026-08-12 | AUD 0.08 | -8.24% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 399.88K |
| 2026-08-11 | AUD 0.09 | +10.39% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 794.39K |
| 2026-08-10 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 476.08K |
| 2026-08-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 82.56K |
| 2026-08-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 304.46K |
| 2026-08-05 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 515.86K |
| 2026-08-04 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 328.56K |
| 2026-08-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 480.27K |
| 2026-07-31 | AUD 0.08 | +12.68% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 222.45K |
| 2026-07-30 | AUD 0.07 | -6.58% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 703.83K |
| 2026-07-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 386.45K |
| 2026-07-28 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 208.02K |
| 2026-07-27 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 423.78K |
| 2026-07-24 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.95K |
| 2026-07-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-22 | AUD 0.08 | +12.68% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 68.02K |
| 2026-07-21 | AUD 0.07 | -11.25% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 94.90K |
| 2026-07-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 540.48K |
| 2026-07-17 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 373.50K |
| 2026-07-16 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 100.02K |
| 2026-07-15 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 458.22K |
| 2026-07-14 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 288.59K |
| 2026-07-13 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 618.31K |
| 2026-07-10 | AUD 0.09 | -4.40% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 549.95K |
| 2026-07-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 697.73K |
| 2026-07-08 | AUD 0.09 | -2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 102.01K |
| 2026-07-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 25.99K |
| 2026-07-06 | AUD 0.09 | -2.11% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 11.74K |
| 2026-07-03 | AUD 0.09 | +2.15% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 75.04K |
| 2026-07-02 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1 |
| 2026-07-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 9.10K |
| 2026-06-30 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 228.30K |
| 2026-06-29 | AUD 0.09 | -2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 488.95K |
| 2026-06-26 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 106.50K |
| 2026-06-25 | AUD 0.10 | -2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 14.45K |
| 2026-06-24 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 35.62K |
| 2026-06-23 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.09M |
| 2026-06-22 | AUD 0.10 | +1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 206 |
| 2026-06-19 | AUD 0.10 | +4.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.13M |
| 2026-06-18 | AUD 0.09 | +8.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 10.91M |
| 2026-06-17 | AUD 0.09 | +4.82% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 529.38K |
| 2026-06-16 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 37.33K |
| 2026-06-15 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 104.12K |
| 2026-06-12 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 374.07K |
| 2026-06-11 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 271.47K |
| 2026-06-10 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 334.49K |
| 2026-06-09 | AUD 0.09 | -10.42% | AUD 0.10 | AUD 0.10 | AUD 0.08 | 1.17M |
| 2026-06-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 283.55K |
| 2026-06-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-03 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.65M |
| 2026-06-02 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 990.66K |
| 2026-06-01 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 284.64K |
| 2026-05-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 63.49K |