Empire Industries Ltd. (India) EMPIND
NSE · India · Distribution Services
INR 1,059.00+1.90 (+0.18%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,059.20 | +0.20% | INR 1,057.30 | INR 1,077.30 | INR 1,046.10 | 1.38K |
| 2026-09-30 | INR 1,057.10 | +1.04% | INR 1,052.00 | INR 1,066.00 | INR 1,052.00 | 2.55K |
| 2026-09-29 | INR 1,046.20 | +0.46% | INR 1,032.10 | INR 1,053.80 | INR 1,032.10 | 631 |
| 2026-09-28 | INR 1,041.40 | +0.39% | INR 1,040.00 | INR 1,056.00 | INR 1,025.00 | 1.27K |
| 2026-09-25 | INR 1,037.40 | -1.35% | INR 1,053.00 | INR 1,064.80 |
| INR 1,030.90 |
| 1.36K |
| 2026-09-24 | INR 1,051.60 | -2.16% | INR 1,046.00 | INR 1,063.90 | INR 1,046.00 | 1.19K |
| 2026-09-23 | INR 1,074.80 | +3.54% | INR 1,049.90 | INR 1,080.00 | INR 1,044.50 | 1.50K |
| 2026-09-22 | INR 1,038.10 | -1.53% | INR 1,057.00 | INR 1,060.50 | INR 1,035.00 | 941 |
| 2026-09-21 | INR 1,054.20 | -0.27% | INR 1,057.10 | INR 1,068.00 | INR 1,050.00 | 1.74K |
| 2026-09-18 | INR 1,057.10 | -0.77% | INR 1,043.80 | INR 1,064.80 | INR 1,043.40 | 968 |
| 2026-09-17 | INR 1,065.30 | +3.74% | INR 1,020.00 | INR 1,073.00 | INR 1,020.00 | 3.89K |
| 2026-09-16 | INR 1,026.90 | -1.10% | INR 1,025.00 | INR 1,034.00 | INR 1,002.10 | 1.25K |
| 2026-09-15 | INR 1,038.30 | -1.49% | INR 1,049.00 | INR 1,056.00 | INR 1,020.10 | 3.78K |
| 2026-09-11 | INR 1,054.00 | -0.80% | INR 1,052.30 | INR 1,062.90 | INR 1,050.10 | 2.61K |
| 2026-09-10 | INR 1,062.50 | -1.31% | INR 1,077.00 | INR 1,077.50 | INR 1,041.20 | 7.16K |
| 2026-09-09 | INR 1,076.60 | -8.51% | INR 1,107.20 | INR 1,120.00 | INR 1,068.10 | 13.23K |
| 2026-09-08 | INR 1,176.80 | -1.28% | INR 1,204.90 | INR 1,204.90 | INR 1,169.20 | 17.72K |
| 2026-09-07 | INR 1,192.10 | -0.29% | INR 1,214.90 | INR 1,220.00 | INR 1,188.10 | 17.29K |
| 2026-09-04 | INR 1,195.60 | -0.03% | INR 1,202.00 | INR 1,208.30 | INR 1,192.00 | 6.88K |
| 2026-09-03 | INR 1,195.90 | -0.08% | INR 1,213.00 | INR 1,213.00 | INR 1,190.10 | 4.84K |
| 2026-09-02 | INR 1,196.90 | -1.02% | INR 1,219.00 | INR 1,221.00 | INR 1,190.00 | 7.58K |
| 2026-09-01 | INR 1,209.20 | -0.67% | INR 1,220.00 | INR 1,225.90 | INR 1,205.00 | 3.96K |
| 2026-08-31 | INR 1,217.40 | +0.26% | INR 1,225.00 | INR 1,240.00 | INR 1,212.00 | 5.94K |
| 2026-08-28 | INR 1,214.20 | +0.12% | INR 1,248.00 | INR 1,248.00 | INR 1,209.00 | 3.30K |
| 2026-08-27 | INR 1,212.70 | -0.74% | INR 1,229.00 | INR 1,234.90 | INR 1,205.00 | 4.58K |
| 2026-08-26 | INR 1,221.80 | +1.18% | INR 1,211.00 | INR 1,227.80 | INR 1,206.00 | 4.13K |
| 2026-08-25 | INR 1,207.60 | +0.24% | INR 1,218.90 | INR 1,219.00 | INR 1,193.00 | 2.66K |
| 2026-08-24 | INR 1,204.70 | +1.07% | INR 1,220.00 | INR 1,224.00 | INR 1,195.00 | 5.89K |
| 2026-08-21 | INR 1,192.00 | +0.77% | INR 1,206.60 | INR 1,214.00 | INR 1,176.00 | 3.44K |
| 2026-08-20 | INR 1,182.90 | +0.82% | INR 1,186.00 | INR 1,234.00 | INR 1,178.00 | 3.88K |
| 2026-08-19 | INR 1,173.30 | +5.12% | INR 1,137.00 | INR 1,195.00 | INR 1,133.00 | 4.11K |
| 2026-08-18 | INR 1,116.20 | — | INR 1,107.00 | INR 1,146.00 | INR 1,107.00 | 1.04K |