Empower India Limited EMPOWER

NSE · India · Distribution Services

INR 1.54-0.08 (-4.94%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 1.54	-4.94%	INR 1.54	INR 1.54	INR 1.54	3.58M
2026-09-30	INR 1.62	-4.71%	INR 1.62	INR 1.62	INR 1.62	3.85M
2026-09-29	INR 1.70	-4.49%	INR 1.70	INR 1.70	INR 1.70	3.59M
2026-09-28	INR 1.78	-4.81%	INR 1.78	INR 1.78	INR 1.78	3.89M
2026-09-25	INR 1.87	-4.59%	INR 1.87	INR 1.87	INR 1.87	5.36M
2026-09-24	INR 1.96	-4.85%	INR 1.96	INR 2.13	INR 1.96	20.95M
2026-09-23	INR 2.06	-4.63%	INR 2.06	INR 2.06	INR 2.06	1.64M
2026-09-22	INR 2.16	-4.85%	INR 2.16	INR 2.25	INR 2.16	13.60M
2026-09-21	INR 2.27	-4.62%	INR 2.27	INR 2.27	INR 2.27	632.56K
2026-09-18	INR 2.38	-4.80%	INR 2.38	INR 2.38	INR 2.38	1.20M
2026-09-17	INR 2.50	+0.81%	INR 2.45	INR 2.56	INR 2.44	57.79M
2026-09-16	INR 2.48	+4.20%	INR 2.43	INR 2.49	INR 2.43	43.77M
2026-09-15	INR 2.38	+4.39%	INR 2.34	INR 2.39	INR 2.32	20.04M
2026-09-14	INR 2.28	0.00%	INR 2.28	INR 2.28	INR 2.28	0
2026-09-11	INR 2.28	+4.11%	INR 2.23	INR 2.29	INR 2.23	25.71M
2026-09-10	INR 2.19	+4.29%	INR 2.13	INR 2.20	INR 2.13	18.82M
2026-09-09	INR 2.10	+4.48%	INR 2.06	INR 2.11	INR 2.05	14.98M
2026-09-08	INR 2.01	+4.15%	INR 2.01	INR 2.02	INR 2.00	19.57M
2026-09-07	INR 1.93	+4.89%	INR 1.92	INR 1.93	INR 1.92	9.40M
2026-09-04	INR 1.84	+1.10%	INR 1.73	INR 1.90	INR 1.73	26.43M
2026-09-03	INR 1.82	-4.71%	INR 1.82	INR 1.82	INR 1.82	4.40M
2026-09-02	INR 1.91	-4.98%	INR 1.91	INR 1.91	INR 1.91	2.05M
2026-09-01	INR 2.01	-4.74%	INR 2.01	INR 2.01	INR 2.01	4.05M
2026-08-31	INR 2.11	-0.47%	INR 2.02	INR 2.22	INR 2.02	10.26M
2026-08-28	INR 2.12	-4.93%	INR 2.12	INR 2.12	INR 2.12	1.66M
2026-08-27	INR 2.23	-4.70%	INR 2.23	INR 2.23	INR 2.23	887.39K
2026-08-26	INR 2.34	-4.88%	INR 2.34	INR 2.34	INR 2.34	2.08M
2026-08-25	INR 2.46	+3.80%	INR 2.38	INR 2.48	INR 2.37	10.79M
2026-08-24	INR 2.37	+4.41%	INR 2.34	INR 2.38	INR 2.33	10.58M
2026-08-21	INR 2.27	-1.30%	INR 2.35	INR 2.36	INR 2.26	5.27M
2026-08-20	INR 2.30	+3.14%	INR 2.28	INR 2.31	INR 2.22	3.25M
2026-08-19	INR 2.23	—	INR 2.25	INR 2.29	INR 2.11	17.45M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 1.54	-4.94%	INR 1.54	INR 1.54	INR 1.54	3.58M
2026-09-30	INR 1.62	-4.71%	INR 1.62	INR 1.62	INR 1.62	3.85M
2026-09-29	INR 1.70	-4.49%	INR 1.70	INR 1.70	INR 1.70	3.59M
2026-09-28	INR 1.78	-4.81%	INR 1.78	INR 1.78	INR 1.78	3.89M
2026-09-25	INR 1.87	-4.59%	INR 1.87	INR 1.87	INR 1.87	5.36M
2026-09-24	INR 1.96	-4.85%	INR 1.96	INR 2.13	INR 1.96	20.95M
2026-09-23	INR 2.06	-4.63%	INR 2.06	INR 2.06	INR 2.06	1.64M
2026-09-22	INR 2.16	-4.85%	INR 2.16	INR 2.25	INR 2.16	13.60M
2026-09-21	INR 2.27	-4.62%	INR 2.27	INR 2.27	INR 2.27	632.56K
2026-09-18	INR 2.38	-4.80%	INR 2.38	INR 2.38	INR 2.38	1.20M
2026-09-17	INR 2.50	+0.81%	INR 2.45	INR 2.56	INR 2.44	57.79M
2026-09-16	INR 2.48	+4.20%	INR 2.43	INR 2.49	INR 2.43	43.77M
2026-09-15	INR 2.38	+4.39%	INR 2.34	INR 2.39	INR 2.32	20.04M
2026-09-14	INR 2.28	0.00%	INR 2.28	INR 2.28	INR 2.28	0
2026-09-11	INR 2.28	+4.11%	INR 2.23	INR 2.29	INR 2.23	25.71M
2026-09-10	INR 2.19	+4.29%	INR 2.13	INR 2.20	INR 2.13	18.82M
2026-09-09	INR 2.10	+4.48%	INR 2.06	INR 2.11	INR 2.05	14.98M
2026-09-08	INR 2.01	+4.15%	INR 2.01	INR 2.02	INR 2.00	19.57M
2026-09-07	INR 1.93	+4.89%	INR 1.92	INR 1.93	INR 1.92	9.40M
2026-09-04	INR 1.84	+1.10%	INR 1.73	INR 1.90	INR 1.73	26.43M
2026-09-03	INR 1.82	-4.71%	INR 1.82	INR 1.82	INR 1.82	4.40M
2026-09-02	INR 1.91	-4.98%	INR 1.91	INR 1.91	INR 1.91	2.05M
2026-09-01	INR 2.01	-4.74%	INR 2.01	INR 2.01	INR 2.01	4.05M
2026-08-31	INR 2.11	-0.47%	INR 2.02	INR 2.22	INR 2.02	10.26M
2026-08-28	INR 2.12	-4.93%	INR 2.12	INR 2.12	INR 2.12	1.66M
2026-08-27	INR 2.23	-4.70%	INR 2.23	INR 2.23	INR 2.23	887.39K
2026-08-26	INR 2.34	-4.88%	INR 2.34	INR 2.34	INR 2.34	2.08M
2026-08-25	INR 2.46	+3.80%	INR 2.38	INR 2.48	INR 2.37	10.79M
2026-08-24	INR 2.37	+4.41%	INR 2.34	INR 2.38	INR 2.33	10.58M
2026-08-21	INR 2.27	-1.30%	INR 2.35	INR 2.36	INR 2.26	5.27M
2026-08-20	INR 2.30	+3.14%	INR 2.28	INR 2.31	INR 2.22	3.25M
2026-08-19	INR 2.23	—	INR 2.25	INR 2.29	INR 2.11	17.45M