Enersize Plc ENERS
OMXSTO · Sweden · Technology Services
SEK 0.001000-0.00 (-9.09%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 0.00 | -9.09% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 5.59M |
| 2026-09-30 | SEK 0.00 | +10.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 1.50M |
| 2026-09-29 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 45.30M |
| 2026-09-28 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 12.19M |
| 2026-09-25 | SEK 0.00 | +11.11% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 8.36M |
| 2026-09-24 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 2.20M |
| 2026-09-23 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 14.45M |
| 2026-09-22 | SEK 0.00 | -10.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 14.57M |
| 2026-09-21 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 75.29M |
| 2026-09-18 | SEK 0.00 | -9.09% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 4.00M |
| 2026-09-17 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 34.04M |
| 2026-09-16 | SEK 0.00 | -8.33% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 6.95M |
| 2026-09-15 | SEK 0.00 | +9.09% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 4.55M |
| 2026-09-14 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 6.48M |
| 2026-09-11 | SEK 0.00 | -8.33% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 16.78M |
| 2026-09-10 | SEK 0.00 | +9.09% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 17.50M |
| 2026-09-09 | SEK 0.00 | -8.33% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 9.12M |
| 2026-09-08 | SEK 0.00 | +9.09% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 2.58M |
| 2026-09-07 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 9.27M |
| 2026-09-04 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 16.45M |
| 2026-09-03 | SEK 0.00 | -8.33% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 54.47M |
| 2026-09-02 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 11.79M |
| 2026-09-01 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 25.13M |
| 2026-08-31 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 11.97M |
| 2026-08-28 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 7.93M |
| 2026-08-27 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 28.76M |
| 2026-08-26 | SEK 0.00 | -7.69% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 29.80M |
| 2026-08-25 | SEK 0.00 | +8.33% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 3.11M |
| 2026-08-24 | SEK 0.00 | -7.69% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 10.44M |
| 2026-08-21 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 13.32M |
| 2026-08-20 | SEK 0.00 | +8.33% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 30.76M |
| 2026-08-19 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 4.66M |
| 2026-08-18 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 7.64M |
| 2026-08-17 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 9.44M |
| 2026-08-14 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 35.26M |
| 2026-08-13 | SEK 0.00 | -7.69% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 10.32M |
| 2026-08-12 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 44.63M |
| 2026-08-11 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 17.81M |
| 2026-08-10 | SEK 0.00 | +8.33% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 14.26M |
| 2026-08-07 | SEK 0.00 | -7.69% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 9.13M |
| 2026-08-06 | SEK 0.00 | -7.14% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 5.27M |
| 2026-08-05 | SEK 0.00 | +7.69% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 94.33M |
| 2026-08-04 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 17.68M |
| 2026-08-03 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 11.22M |
| 2026-07-31 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 17.28M |
| 2026-07-30 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 3.39M |
| 2026-07-29 | SEK 0.00 | +8.33% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 11.40M |
| 2026-07-28 | SEK 0.00 | -7.69% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 25.07M |
| 2026-07-27 | SEK 0.00 | -7.14% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 40.54M |
| 2026-07-24 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 19.07M |
| 2026-07-23 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 5.37M |
| 2026-07-22 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 5.99M |
| 2026-07-21 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 3.16M |
| 2026-07-20 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 15.15M |
| 2026-07-17 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 10.94M |
| 2026-07-16 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 9.95M |
| 2026-07-15 | SEK 0.00 | +7.69% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 6.22M |
| 2026-07-14 | SEK 0.00 | -13.33% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 14.85M |
| 2026-07-13 | SEK 0.00 | +7.14% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 8.30M |
| 2026-07-10 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 27.62M |
| 2026-07-09 | SEK 0.00 | -6.67% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 107.90M |
| 2026-07-08 | SEK 0.00 | +7.14% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 91.33M |
| 2026-07-07 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 4.49M |
| 2026-07-06 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 5.35M |
| 2026-07-03 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 12.34M |
| 2026-07-02 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 7.93M |
| 2026-07-01 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 18.25M |
| 2026-06-30 | SEK 0.00 | +7.69% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 68.62M |
| 2026-06-29 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 11.32M |
| 2026-06-26 | SEK 0.00 | -13.33% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 56.10M |
| 2026-06-25 | SEK 0.00 | -6.25% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 55.55M |
| 2026-06-24 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 13.12M |
| 2026-06-23 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 9.00M |
| 2026-06-22 | SEK 0.00 | +6.67% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 98.37M |
| 2026-06-18 | SEK 0.00 | +36.36% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 378.30M |
| 2026-06-17 | SEK 0.00 | -15.38% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 29.42M |
| 2026-06-16 | SEK 0.00 | -7.14% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 72.37M |
| 2026-06-15 | SEK 0.00 | +7.69% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 113.44M |
| 2026-06-12 | SEK 0.00 | -23.53% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 150.36M |
| 2026-06-11 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 23.14M |
| 2026-06-10 | SEK 0.00 | -5.56% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 24.21M |
| 2026-06-09 | SEK 0.00 | -10.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 191.94M |
| 2026-06-08 | SEK 0.00 | +5.26% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 15.28M |
| 2026-06-05 | SEK 0.00 | -5.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 12.20M |
| 2026-06-04 | SEK 0.00 | +5.26% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 22.89M |
| 2026-06-03 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 97.90M |
| 2026-06-02 | SEK 0.00 | +5.56% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 115.34M |
| 2026-06-01 | SEK 0.00 | -10.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 28.06M |
| 2026-05-29 | SEK 0.00 | +5.26% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 179.23M |
| 2026-05-28 | SEK 0.00 | 0.00% | SEK 0.00 | SEK 0.00 | SEK 0.00 | 51.83M |