Ethernity Networks Ltd. ENET
LSE · United Kingdom · Electronic Technology
GBp 0.003800+0.00 (+18.75%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.00 | +26.67% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 732.08M |
| 2026-10-01 | GBp 0.00 | +50.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 19.23B |
| 2026-09-30 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 5.96B |
| 2026-09-29 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 602.16M |
| 2026-09-28 | GBp 0.00 | +100.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 584.88M |
| 2026-09-25 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 360.49M |
| 2026-09-24 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 422.80M |
| 2026-09-23 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 3.11B |
| 2026-09-22 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 2.11M |
| 2026-09-21 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 17.65M |
| 2026-09-18 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 90.56M |
| 2026-09-17 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 254.11M |
| 2026-09-16 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 75.30M |
| 2026-09-15 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 1.50M |
| 2026-09-14 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 267.78M |
| 2026-09-11 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 107.36M |
| 2026-09-10 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 35.59M |
| 2026-09-09 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 65.15M |
| 2026-09-08 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 87.83M |
| 2026-09-07 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 84.95M |
| 2026-09-04 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 50.66M |
| 2026-09-03 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 778.63K |
| 2026-09-02 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 33.34M |
| 2026-09-01 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 32.79M |
| 2026-08-28 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 86.75M |
| 2026-08-27 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 2.41M |
| 2026-08-26 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 10.81M |
| 2026-08-25 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 8.16M |
| 2026-08-24 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 97.09M |
| 2026-08-21 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 6.32M |
| 2026-08-20 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 533.15M |
| 2026-08-19 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 8.04M |
| 2026-08-18 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 165.70M |
| 2026-08-17 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 188.26M |
| 2026-08-14 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 82.76M |
| 2026-08-13 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 66.92M |
| 2026-08-12 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 124.11M |
| 2026-08-11 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 261.04M |
| 2026-08-10 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 131.59M |
| 2026-08-07 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 26.69M |
| 2026-08-06 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 8.18M |
| 2026-08-05 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 16.15K |
| 2026-08-04 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 37.73M |
| 2026-08-03 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 130.83M |
| 2026-07-31 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 26.46M |
| 2026-07-30 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 206.59M |
| 2026-07-29 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 58.06M |
| 2026-07-28 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 24.10M |
| 2026-07-27 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 6.78M |
| 2026-07-24 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 1.70M |
| 2026-07-23 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 94.02M |
| 2026-07-22 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 3.86M |
| 2026-07-21 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 26.68M |
| 2026-07-20 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 335.77M |
| 2026-07-17 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 2.02M |
| 2026-07-16 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 253.61M |
| 2026-07-15 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 141.39M |
| 2026-07-14 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 399.48M |
| 2026-07-13 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 1.21M |
| 2026-07-10 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 151.37M |
| 2026-07-09 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 270.69M |
| 2026-07-08 | GBp 0.00 | -50.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 783.19M |
| 2026-07-07 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 13.00M |
| 2026-07-06 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 57.04M |
| 2026-07-03 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 216.45M |
| 2026-07-02 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 82.24M |
| 2026-07-01 | GBp 0.00 | +100.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 35.27M |
| 2026-06-30 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 984.41M |
| 2026-06-29 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 281.10M |
| 2026-06-26 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 61.25M |
| 2026-06-25 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 153.20M |
| 2026-06-24 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 32.90M |
| 2026-06-23 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 42.08M |
| 2026-06-22 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 29.54M |
| 2026-06-19 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 2.84M |
| 2026-06-18 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 167.40M |
| 2026-06-17 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 339.01M |
| 2026-06-16 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 45.02M |
| 2026-06-15 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 268.82M |
| 2026-06-12 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 758.21M |
| 2026-06-11 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 1.06B |
| 2026-06-10 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 41.18M |
| 2026-06-09 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 221.63M |
| 2026-06-08 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 331.29M |
| 2026-06-05 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 624.85M |
| 2026-06-04 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 655 |
| 2026-06-03 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 418.59M |
| 2026-06-02 | GBp 0.00 | -50.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 162.58M |
| 2026-06-01 | GBp 0.00 | +100.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 93.68M |
| 2026-05-29 | GBp 0.00 | 0.00% | GBp 0.00 | GBp 0.00 | GBp 0.00 | 833.86M |