Enkei Wheels (India) Limited ENKEIWHEL
NSE · India · Producer Manufacturing
INR 397.90+1.35 (+0.34%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 392.60 | -1.00% | INR 396.55 | INR 401.00 | INR 386.05 | 2.28K |
| 2026-09-30 | INR 396.55 | -0.31% | INR 399.00 | INR 399.00 | INR 390.00 | 253 |
| 2026-09-29 | INR 397.80 | +1.26% | INR 385.05 | INR 400.95 | INR 385.00 | 1.15K |
| 2026-09-28 | INR 392.85 | +1.20% | INR 380.50 | INR 402.05 | INR 374.50 | 2.27K |
| 2026-09-25 | INR 388.20 | +0.64% | INR 399.00 | INR 399.00 | INR 388.20 | 110 |
| 2026-09-24 | INR 385.75 | -3.43% | INR 399.00 | INR 405.35 | INR 381.50 | 2.55K |
| 2026-09-23 | INR 399.45 | +1.08% | INR 393.00 | INR 402.00 | INR 390.00 | 444 |
| 2026-09-22 | INR 395.20 | +1.80% | INR 394.95 | INR 407.30 | INR 391.20 | 630 |
| 2026-09-21 | INR 388.20 | -1.75% | INR 372.00 | INR 393.05 | INR 372.00 | 1.38K |
| 2026-09-18 | INR 395.10 | +0.64% | INR 388.00 | INR 404.90 | INR 385.40 | 827 |
| 2026-09-17 | INR 392.60 | +0.62% | INR 399.90 | INR 401.80 | INR 384.90 | 1.85K |
| 2026-09-16 | INR 390.20 | -2.10% | INR 398.55 | INR 398.55 | INR 388.00 | 247 |
| 2026-09-15 | INR 398.55 | -0.11% | INR 412.95 | INR 413.00 | INR 394.60 | 2.74K |
| 2026-09-11 | INR 399.00 | +1.73% | INR 397.40 | INR 406.60 | INR 380.40 | 2.63K |
| 2026-09-10 | INR 392.20 | -2.66% | INR 403.00 | INR 408.50 | INR 388.00 | 4.53K |
| 2026-09-09 | INR 402.90 | +1.59% | INR 410.00 | INR 410.00 | INR 395.05 | 5.08K |
| 2026-09-08 | INR 396.60 | +0.37% | INR 395.00 | INR 410.00 | INR 390.00 | 4.35K |
| 2026-09-07 | INR 395.15 | +1.37% | INR 399.00 | INR 410.90 | INR 395.00 | 1.72K |
| 2026-09-04 | INR 389.80 | +2.36% | INR 396.00 | INR 400.00 | INR 384.00 | 776 |
| 2026-09-03 | INR 380.80 | -2.16% | INR 390.00 | INR 400.10 | INR 378.50 | 3.92K |
| 2026-09-02 | INR 389.20 | -2.70% | INR 400.00 | INR 405.00 | INR 385.00 | 2.74K |
| 2026-09-01 | INR 400.00 | +0.24% | INR 400.00 | INR 405.00 | INR 391.00 | 8.41K |
| 2026-08-31 | INR 399.05 | -0.24% | INR 398.05 | INR 412.70 | INR 398.05 | 1.58K |
| 2026-08-28 | INR 400.00 | +0.77% | INR 396.00 | INR 400.00 | INR 385.00 | 8.47K |
| 2026-08-27 | INR 396.95 | -1.94% | INR 404.05 | INR 410.00 | INR 395.00 | 17.59K |
| 2026-08-26 | INR 404.80 | -2.79% | INR 415.00 | INR 415.80 | INR 403.05 | 337 |
| 2026-08-25 | INR 416.40 | +3.16% | INR 414.00 | INR 419.00 | INR 403.80 | 1.75K |
| 2026-08-24 | INR 403.65 | -2.54% | INR 385.00 | INR 425.00 | INR 385.00 | 1.32K |
| 2026-08-21 | INR 414.15 | +2.81% | INR 400.85 | INR 415.95 | INR 393.00 | 3.93K |
| 2026-08-20 | INR 402.85 | -3.08% | INR 409.95 | INR 416.90 | INR 402.00 | 2.20K |
| 2026-08-19 | INR 415.65 | +1.65% | INR 409.50 | INR 420.00 | INR 402.00 | 2.69K |
| 2026-08-18 | INR 408.90 | — | INR 410.00 | INR 410.00 | INR 400.00 | 2.40K |