Enlight Renewable Energy Ltd ENLT
TASE · Israel · Utilities
ILA 20,050.00-1,200.00 (-5.65%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 20,050.00 | -5.65% | ILA 21,200.00 | ILA 21,570.00 | ILA 20,050.00 | 335.20K |
| 2026-09-30 | ILA 21,250.00 | 0.00% | ILA 21,300.00 | ILA 21,890.00 | ILA 21,230.00 | 335.59K |
| 2026-09-29 | ILA 21,250.00 | +1.48% | ILA 21,000.00 | ILA 21,490.00 | ILA 20,750.00 | 171.50K |
| 2026-09-28 | ILA 20,940.00 | -0.24% | ILA 20,990.00 | ILA 21,090.00 | ILA 20,500.00 | 235.72K |
| 2026-09-25 | ILA 20,990.00 | 0.00% | ILA 20,990.00 | ILA 20,990.00 | ILA 20,990.00 | 0 |
| 2026-09-24 | ILA 20,990.00 | -5.07% | ILA 21,530.00 | ILA 21,630.00 | ILA 20,620.00 | 692.92K |
| 2026-09-23 | ILA 22,110.00 | -0.81% | ILA 22,500.00 | ILA 22,900.00 | ILA 21,970.00 | 349.05K |
| 2026-09-22 | ILA 22,290.00 | -2.66% | ILA 23,200.00 | ILA 23,290.00 | ILA 22,040.00 | 462.87K |
| 2026-09-21 | ILA 22,900.00 | 0.00% | ILA 22,900.00 | ILA 22,900.00 | ILA 22,900.00 | 0 |
| 2026-09-18 | ILA 22,900.00 | 0.00% | ILA 22,900.00 | ILA 22,900.00 | ILA 22,900.00 | 0 |
| 2026-09-17 | ILA 22,900.00 | +4.42% | ILA 22,000.00 | ILA 23,040.00 | ILA 21,780.00 | 728.61K |
| 2026-09-16 | ILA 21,930.00 | +3.15% | ILA 21,520.00 | ILA 22,100.00 | ILA 21,310.00 | 350.99K |
| 2026-09-15 | ILA 21,260.00 | -5.51% | ILA 22,500.00 | ILA 22,500.00 | ILA 21,130.00 | 388.73K |
| 2026-09-14 | ILA 22,500.00 | 0.00% | ILA 21,970.00 | ILA 22,780.00 | ILA 21,910.00 | 279.23K |
| 2026-09-11 | ILA 22,500.00 | 0.00% | ILA 22,500.00 | ILA 22,500.00 | ILA 22,500.00 | 0 |
| 2026-09-10 | ILA 22,500.00 | -3.81% | ILA 23,480.00 | ILA 23,510.00 | ILA 22,310.00 | 303.42K |
| 2026-09-09 | ILA 23,390.00 | -0.13% | ILA 23,300.00 | ILA 23,600.00 | ILA 22,950.00 | 391.68K |
| 2026-09-08 | ILA 23,420.00 | -1.56% | ILA 23,790.00 | ILA 23,790.00 | ILA 22,600.00 | 517.82K |
| 2026-09-07 | ILA 23,790.00 | 0.00% | ILA 23,700.00 | ILA 24,150.00 | ILA 23,320.00 | 143.28K |
| 2026-09-04 | ILA 23,790.00 | +2.63% | ILA 23,800.00 | ILA 24,100.00 | ILA 23,260.00 | 220.61K |
| 2026-09-03 | ILA 23,180.00 | +0.78% | ILA 23,500.00 | ILA 23,500.00 | ILA 22,700.00 | 231.10K |
| 2026-09-02 | ILA 23,000.00 | +1.63% | ILA 22,900.00 | ILA 23,240.00 | ILA 22,200.00 | 369.91K |
| 2026-09-01 | ILA 22,630.00 | -3.04% | ILA 23,060.00 | ILA 23,310.00 | ILA 22,440.00 | 641.82K |
| 2026-08-31 | ILA 23,340.00 | -0.68% | ILA 23,260.00 | ILA 23,340.00 | ILA 22,450.00 | 847.21K |
| 2026-08-28 | ILA 23,500.00 | -2.04% | ILA 23,760.00 | ILA 23,920.00 | ILA 23,260.00 | 403.38K |
| 2026-08-27 | ILA 23,990.00 | +2.48% | ILA 23,680.00 | ILA 24,440.00 | ILA 23,280.00 | 282.82K |
| 2026-08-26 | ILA 23,410.00 | -2.82% | ILA 24,000.00 | ILA 24,110.00 | ILA 22,800.00 | 331.37K |
| 2026-08-25 | ILA 24,090.00 | +2.86% | ILA 23,850.00 | ILA 24,180.00 | ILA 23,390.00 | 311.74K |
| 2026-08-24 | ILA 23,420.00 | -4.02% | ILA 24,410.00 | ILA 24,690.00 | ILA 23,380.00 | 328.45K |
| 2026-08-21 | ILA 24,400.00 | +0.87% | ILA 25,000.00 | ILA 25,000.00 | ILA 24,060.00 | 184.38K |
| 2026-08-20 | ILA 24,190.00 | +0.58% | ILA 24,420.00 | ILA 25,020.00 | ILA 24,030.00 | 251.52K |
| 2026-08-19 | ILA 24,050.00 | -4.03% | ILA 25,060.00 | ILA 25,070.00 | ILA 23,800.00 | 261.88K |
| 2026-08-18 | ILA 25,060.00 | +0.97% | ILA 24,530.00 | ILA 25,190.00 | ILA 24,030.00 | 228.31K |
| 2026-08-17 | ILA 24,820.00 | -1.97% | ILA 25,290.00 | ILA 26,110.00 | ILA 24,670.00 | 229.59K |
| 2026-08-14 | ILA 25,320.00 | -0.55% | ILA 25,590.00 | ILA 25,720.00 | ILA 24,950.00 | 165.64K |
| 2026-08-13 | ILA 25,460.00 | -1.24% | ILA 25,420.00 | ILA 25,930.00 | ILA 25,000.00 | 234.92K |
| 2026-08-12 | ILA 25,780.00 | +3.58% | ILA 25,030.00 | ILA 25,800.00 | ILA 24,640.00 | 229.91K |
| 2026-08-11 | ILA 24,890.00 | +1.51% | ILA 24,640.00 | ILA 25,480.00 | ILA 23,800.00 | 359.32K |
| 2026-08-10 | ILA 24,520.00 | -4.48% | ILA 25,380.00 | ILA 26,300.00 | ILA 24,340.00 | 360.05K |
| 2026-08-07 | ILA 25,670.00 | +0.31% | ILA 25,590.00 | ILA 25,680.00 | ILA 25,120.00 | 190.73K |
| 2026-08-06 | ILA 25,590.00 | +1.91% | ILA 24,710.00 | ILA 25,890.00 | ILA 24,640.00 | 1.13M |
| 2026-08-05 | ILA 25,110.00 | -6.52% | ILA 27,130.00 | ILA 27,440.00 | ILA 25,110.00 | 528.17K |
| 2026-08-04 | ILA 26,860.00 | +7.05% | ILA 26,300.00 | ILA 27,960.00 | ILA 26,300.00 | 751.58K |
| 2026-08-03 | ILA 25,090.00 | -3.50% | ILA 25,940.00 | ILA 25,940.00 | ILA 24,950.00 | 343.90K |
| 2026-07-31 | ILA 26,000.00 | -1.37% | ILA 26,400.00 | ILA 26,400.00 | ILA 25,380.00 | 307.10K |
| 2026-07-30 | ILA 26,360.00 | +4.48% | ILA 25,150.00 | ILA 26,360.00 | ILA 24,110.00 | 439.22K |
| 2026-07-29 | ILA 25,230.00 | -4.79% | ILA 26,480.00 | ILA 26,690.00 | ILA 25,050.00 | 313.44K |
| 2026-07-28 | ILA 26,500.00 | -4.47% | ILA 27,740.00 | ILA 27,740.00 | ILA 26,380.00 | 186.37K |
| 2026-07-27 | ILA 27,740.00 | +1.31% | ILA 27,520.00 | ILA 28,520.00 | ILA 27,400.00 | 343.82K |
| 2026-07-24 | ILA 27,380.00 | -3.05% | ILA 27,430.00 | ILA 28,110.00 | ILA 26,250.00 | 430.00K |
| 2026-07-22 | ILA 28,240.00 | +4.01% | ILA 27,100.00 | ILA 28,380.00 | ILA 27,040.00 | 200.30K |
| 2026-07-21 | ILA 27,150.00 | -0.91% | ILA 27,590.00 | ILA 27,840.00 | ILA 26,620.00 | 237.19K |
| 2026-07-20 | ILA 27,400.00 | +0.70% | ILA 27,360.00 | ILA 28,090.00 | ILA 26,850.00 | 214.67K |
| 2026-07-17 | ILA 27,210.00 | -1.48% | ILA 27,000.00 | ILA 27,450.00 | ILA 26,750.00 | 642.00K |
| 2026-07-16 | ILA 27,620.00 | +1.96% | ILA 27,620.00 | ILA 28,540.00 | ILA 27,430.00 | 343.86K |
| 2026-07-15 | ILA 27,090.00 | +1.08% | ILA 27,280.00 | ILA 27,700.00 | ILA 26,600.00 | 373.23K |
| 2026-07-14 | ILA 26,800.00 | +5.93% | ILA 25,160.00 | ILA 27,320.00 | ILA 25,020.00 | 706.98K |
| 2026-07-13 | ILA 25,300.00 | +1.40% | ILA 24,380.00 | ILA 25,680.00 | ILA 24,080.00 | 385.89K |
| 2026-07-10 | ILA 24,950.00 | +1.63% | ILA 24,440.00 | ILA 25,000.00 | ILA 24,200.00 | 236.55K |
| 2026-07-09 | ILA 24,550.00 | -2.23% | ILA 24,970.00 | ILA 25,400.00 | ILA 23,940.00 | 402.92K |
| 2026-07-08 | ILA 25,110.00 | +1.25% | ILA 24,500.00 | ILA 25,480.00 | ILA 23,670.00 | 362.99K |
| 2026-07-07 | ILA 24,800.00 | -5.81% | ILA 26,440.00 | ILA 26,670.00 | ILA 24,770.00 | 274.73K |
| 2026-07-06 | ILA 26,330.00 | +3.25% | ILA 25,700.00 | ILA 26,550.00 | ILA 25,130.00 | 307.74K |
| 2026-07-03 | ILA 25,500.00 | -4.32% | ILA 25,530.00 | ILA 25,660.00 | ILA 25,050.00 | 238.28K |
| 2026-07-02 | ILA 26,650.00 | +2.22% | ILA 26,070.00 | ILA 26,890.00 | ILA 25,940.00 | 486.30K |
| 2026-07-01 | ILA 26,070.00 | -0.87% | ILA 26,000.00 | ILA 26,500.00 | ILA 25,520.00 | 447.88K |
| 2026-06-30 | ILA 26,300.00 | +4.45% | ILA 25,750.00 | ILA 26,300.00 | ILA 25,230.00 | 501.58K |
| 2026-06-29 | ILA 25,180.00 | -4.51% | ILA 26,050.00 | ILA 26,640.00 | ILA 25,100.00 | 370.62K |
| 2026-06-26 | ILA 26,370.00 | 0.00% | ILA 26,370.00 | ILA 26,370.00 | ILA 26,370.00 | 0 |
| 2026-06-25 | ILA 26,370.00 | -3.65% | ILA 27,630.00 | ILA 27,820.00 | ILA 26,200.00 | 511.90K |
| 2026-06-24 | ILA 27,370.00 | +5.51% | ILA 26,990.00 | ILA 27,400.00 | ILA 26,420.00 | 472.18K |
| 2026-06-23 | ILA 25,940.00 | +3.93% | ILA 24,390.00 | ILA 26,150.00 | ILA 24,300.00 | 474.17K |
| 2026-06-22 | ILA 24,960.00 | -2.58% | ILA 25,630.00 | ILA 25,840.00 | ILA 24,540.00 | 300.82K |
| 2026-06-19 | ILA 25,620.00 | +1.95% | ILA 25,250.00 | ILA 25,830.00 | ILA 24,850.00 | 874.14K |
| 2026-06-18 | ILA 25,130.00 | +3.50% | ILA 24,020.00 | ILA 25,430.00 | ILA 23,350.00 | 538.71K |
| 2026-06-17 | ILA 24,280.00 | -6.87% | ILA 26,000.00 | ILA 26,240.00 | ILA 24,050.00 | 695.51K |
| 2026-06-16 | ILA 26,070.00 | -5.85% | ILA 27,270.00 | ILA 27,490.00 | ILA 25,940.00 | 466.50K |
| 2026-06-15 | ILA 27,690.00 | -0.65% | ILA 28,000.00 | ILA 28,210.00 | ILA 26,850.00 | 403.61K |
| 2026-06-12 | ILA 27,870.00 | +2.99% | ILA 27,700.00 | ILA 27,900.00 | ILA 27,210.00 | 202.48K |
| 2026-06-11 | ILA 27,060.00 | -1.10% | ILA 27,210.00 | ILA 27,910.00 | ILA 26,560.00 | 472.87K |
| 2026-06-10 | ILA 27,360.00 | -6.04% | ILA 28,900.00 | ILA 29,110.00 | ILA 27,110.00 | 530.54K |
| 2026-06-09 | ILA 29,120.00 | +3.37% | ILA 28,540.00 | ILA 29,630.00 | ILA 28,010.00 | 594.99K |
| 2026-06-08 | ILA 28,170.00 | +1.08% | ILA 26,800.00 | ILA 28,170.00 | ILA 26,170.00 | 459.10K |
| 2026-06-05 | ILA 27,870.00 | +3.30% | ILA 27,010.00 | ILA 27,880.00 | ILA 26,730.00 | 339.52K |
| 2026-06-04 | ILA 26,980.00 | -2.95% | ILA 27,880.00 | ILA 28,220.00 | ILA 25,640.00 | 1.12M |
| 2026-06-03 | ILA 27,800.00 | -6.46% | ILA 28,980.00 | ILA 30,070.00 | ILA 27,800.00 | 722.39K |
| 2026-06-02 | ILA 29,720.00 | +1.82% | ILA 29,690.00 | ILA 30,010.00 | ILA 28,150.00 | 732.05K |
| 2026-06-01 | ILA 29,190.00 | -3.92% | ILA 30,990.00 | ILA 31,750.00 | ILA 28,700.00 | 1.15M |
| 2026-05-29 | ILA 30,380.00 | +3.19% | ILA 29,730.00 | ILA 30,620.00 | ILA 29,240.00 | 11.92M |
| 2026-05-28 | ILA 29,440.00 | +1.55% | ILA 29,470.00 | ILA 29,850.00 | ILA 28,640.00 | 917.38K |